| Sah Polymers Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Sah Polymers Limited | MCap (aprox) |
Symbol : SAH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | Data Update : 8 PM | ||||
| 06-04-26 | Mon | 08-04-26 : | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Compared to : 25-03-26 |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 7 Days % | ||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 09-03-26 |
||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 1 Month % | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 6 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 08-04-25 78.74 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 1 year % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | |||||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 104.75 | -2.14 | 1.04k | -2.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 106.89 | -4.85 | 10.64k | -4.3% | |
| 19-08-25 | Tue | 111.74 | -3.64 | 1.64k | -3.2% | |
| 18-08-25 | Mon | 115.38 | -0.04 | 1.01k | 0.0% | |
| 14-08-25 | Thu | 115.42 | 1.66 | 233 | 1.5% | |
| 13-08-25 | Wed | 113.76 | -0.99 | 675 | -0.9% | |
| 12-08-25 | Tue | 114.75 | 0.25 | 145 | 0.2% | |
| 11-08-25 | Mon | 114.5 | 0.49 | 896 | 0.4% | |
| 08-08-25 | Fri | 114.01 | -3.24 | 5.02k | -2.8% | |
| 07-08-25 | Thu | 117.25 | -0.75 | 620 | -0.6% | |
| 06-08-25 | Wed | 118 | -0.32 | 4.41k | -0.3% | |
| 05-08-25 | Tue | 118.32 | -1.63 | 16.07k | -1.4% | |
| 04-08-25 | Mon | 119.95 | 1.95 | 8.04k | 1.7% | |
| 01-08-25 | Fri | 118 | -1.89 | 3.3k | -1.6% | |
| 31-07-25 | Thu | 119.89 | -0.14 | 4.06k | -0.1% | |
| 30-07-25 | Wed | 120.03 | 1.13 | 19.91k | 1.0% | |
| 29-07-25 | Tue | 118.9 | 0.9 | 20.49k | 0.8% | |
| 28-07-25 | Mon | 118 | -0.75 | 82.98k | -0.6% | |
| 25-07-25 | Fri | 118.75 | 2.17 | 18.16k | 1.9% | |
| 24-07-25 | Thu | 116.58 | -2.87 | 9.27k | -2.4% | |
| 23-07-25 | Wed | 119.45 | 0.05 | 9.08k | 0.0% | |
| 22-07-25 | Tue | 119.4 | 0.76 | 8.62k | 0.6% | |
| 21-07-25 | Mon | 118.64 | -0.73 | 9.66k | -0.6% | |
| 18-07-25 | Fri | 119.37 | -0.38 | 7.21k | -0.3% | |
| 17-07-25 | Thu | 119.75 | 0.96 | 2.5k | 0.8% | |
| 16-07-25 | Wed | 118.79 | -0.9 | 6.41k | -0.8% | |
| 15-07-25 | Tue | 119.69 | 0.69 | 4.97k | 0.6% | |
| 14-07-25 | Mon | 119 | 3.35 | 4.67k | 2.9% | |
| 11-07-25 | Fri | 115.65 | -2.94 | 7.68k | -2.5% | |
| 10-07-25 | Thu | 118.59 | -2.04 | 573 | -1.7% | |
| 09-07-25 | Wed | 120.63 | 2.17 | 20.12k | 1.8% | |
| 08-07-25 | Tue | 118.46 | -1.54 | 3.07k | -1.3% | |
| 07-07-25 | Mon | 120 | -0.7 | 3.4k | -0.6% | |
| 04-07-25 | Fri | 120.7 | -1.29 | 5.68k | -1.1% | |
| 03-07-25 | Thu | 121.99 | 2.99 | 16.88k | 2.5% | |
| 02-07-25 | Wed | 119 | 1.13 | 21.04k | 1.0% | |
| 01-07-25 | Tue | 117.87 | -2.03 | 8.19k | -1.7% | |
| 30-06-25 | Mon | 119.9 | -0.26 | 2.43k | -0.2% | |
| 27-06-25 | Fri | 117.58 | -1.01 | 21.3k | -0.9% | |
| 26-06-25 | Thu | 120.16 | 2.58 | 4.3k | 2.2% | |
| 25-06-25 | Wed | 118.59 | 0.26 | 10.27k | 0.2% | |
| 24-06-25 | Tue | 118.33 | 1.26 | 13.91k | 1.1% | |
| 23-06-25 | Mon | 117.07 | 0.93 | 14.54k | 0.8% | |
| 20-06-25 | Fri | 116.14 | 3.37 | 18.65k | 3.0% | |
| 19-06-25 | Thu | 112.77 | 4.2 | 59.79k | 3.9% | |
| 18-06-25 | Wed | 108.57 | 0.57 | 7.8k | 0.5% | |
| 17-06-25 | Tue | 106.64 | -2.03 | 9.32k | -1.9% | |
| 16-06-25 | Mon | 108 | 1.36 | 2.03k | 1.3% | |
| 13-06-25 | Fri | 108.67 | -1.32 | 5.3k | -1.2% | |
| 12-06-25 | Thu | 109.99 | -0.01 | 120.36k | 0.0% | |
| 11-06-25 | Wed | 110 | 2.75 | 152.23k | 2.6% | |
| 10-06-25 | Tue | 107.25 | 1.17 | 93.24k | 1.1% | |
| 09-06-25 | Mon | 106.08 | 1.12 | 20.41k | 1.1% | |
| 06-06-25 | Fri | 104.96 | -0.78 | 8.45k | -0.7% | |
| 05-06-25 | Thu | 105.74 | 0.16 | 20.83k | 0.2% | |
| 04-06-25 | Wed | 105.21 | -1.18 | 29.61k | -1.1% | |
| 03-06-25 | Tue | 105.58 | 0.37 | 20.63k | 0.4% | |
| 02-06-25 | Mon | 106.39 | -0.5 | 27.43k | -0.5% | |
| 30-05-25 | Fri | 106.89 | 2.49 | 24.94k | 2.4% | |
| 29-05-25 | Thu | 106.33 | 0.56 | 30.16k | 0.5% | |
| 28-05-25 | Wed | 103.84 | 4.18 | 85.59k | 4.2% | |
| 27-05-25 | Tue | 99.66 | 0.04 | 34.67k | 0.0% | |
| 26-05-25 | Mon | 99.62 | -0.48 | 14.87k | -0.5% | |
| 23-05-25 | Fri | 100.1 | -1.31 | 28.8k | -1.3% | |
| 22-05-25 | Thu | 101.41 | -1.22 | 43.07k | -1.2% | |
| 21-05-25 | Wed | 102.63 | -3.93 | 53.07k | -3.7% | |
| 20-05-25 | Tue | 106.56 | 12.6 | 495.45k | 13.4% | |
| 19-05-25 | Mon | 93.96 | 4.15 | 69.52k | 4.6% | |
| 16-05-25 | Fri | 89.81 | -1.63 | 27.12k | -1.8% | |
| 15-05-25 | Thu | 91.2 | 0.61 | 6.97k | 0.7% | |
| 14-05-25 | Wed | 91.44 | 0.24 | 4.52k | 0.3% | |
| 13-05-25 | Tue | 90.59 | -2.5 | 31.73k | -2.7% | |
| 12-05-25 | Mon | 93.09 | 3.9 | 60.29k | 4.4% | |
| 09-05-25 | Fri | 89.19 | -2.8 | 43.43k | -3.0% | |
| 08-05-25 | Thu | 91.99 | 1.7 | 47.36k | 1.9% | |
| 07-05-25 | Wed | 90.29 | 3.83 | 48.52k | 4.4% | |
| 06-05-25 | Tue | 86.46 | -1.78 | 20.6k | -2.0% | |
| 05-05-25 | Mon | 88.24 | 0.14 | 16.55k | 0.2% | |
| 02-05-25 | Fri | 88.1 | 1.85 | 19.13k | 2.1% | |
| 30-04-25 | Wed | 86.25 | -2.55 | 25.95k | -2.9% | |
| 29-04-25 | Tue | 88.8 | 3.46 | 83.53k | 4.1% | |
| 28-04-25 | Mon | 85.34 | -0.4 | 19.66k | -0.5% | |
| 25-04-25 | Fri | 85.74 | -1.37 | 18.9k | -1.6% | |
| 24-04-25 | Thu | 87.11 | -1.92 | 21.16k | -2.2% | |
| 23-04-25 | Wed | 89.03 | -1.04 | 91.2k | -1.2% | |
| 22-04-25 | Tue | 90.07 | 5.12 | 87.87k | 6.0% | |
| 21-04-25 | Mon | 84.95 | 1.3 | 19.53k | 1.6% | |
| 17-04-25 | Thu | 83.65 | 0.65 | 15.15k | 0.8% | |
| 16-04-25 | Wed | 83 | -1.29 | 24.93k | -1.5% | |
| 15-04-25 | Tue | 84.29 | 5.72 | 32.47k | 7.3% | |
| 11-04-25 | Fri | 78.57 | -0.49 | 34.67k | -0.6% | |
| 09-04-25 | Wed | 79.06 | 0.32 | 66.15k | 0.4% | |
| 08-04-25 | Tue | 78.74 | 3.43 | 64.98k | 4.6% | |
| 07-04-25 | Mon | 79.91 | -2.67 | 66.29k | -3.2% | |
| 04-04-25 | Fri | 75.31 | -4.6 | 26.78k | -5.8% | |
| 03-04-25 | Thu | 82.58 | 1.39 | 86.29k | 1.7% | |