Sahaj Solar Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sahaj Solar Limited		MCap (aprox)	Symbol : SAHAJSOLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-11.0%	-18.2%	-23.4%	-21.4%	-52.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	117.5	-6.1	13.6k	-4.9%
27-07-26	Mon	123.6	-0.75	6k	-0.6%	Data Update : 7 PM
24-07-26	Fri	124.35	1.35	5.6k	1.1%	28-07-26 : 117.5
23-07-26	Thu	123	-1.9	4.4k	-1.5%
22-07-26	Wed	124.9	0.45	3.6k	0.4%	Compared to  :  17-07-26 126.2
21-07-26	Tue	124.45	2.95	10k	2.4%
20-07-26	Mon	121.5	-4.7	7.2k	-3.7%	7 Days %
17-07-26	Fri	126.2	-0.8	1.6k	-0.6%	-6.9%
16-07-26	Thu	127	2	10k	1.6%
15-07-26	Wed	125	3.65	8.4k	3.0%	Compared to  :  29-06-26 132
14-07-26	Tue	121.35	-0.85	4.8k	-0.7%
13-07-26	Mon	122.2	-1.7	6.8k	-1.4%	1 Month %
10-07-26	Fri	123.9	4.35	8.8k	3.6%	-11.0%
09-07-26	Thu	119.55	-1.3	18.8k	-1.1%	.
08-07-26	Wed	120.85	-3.35	12.4k	-2.7%	Compared to  :  29-05-26 143.7
07-07-26	Tue	124.2	-4.5	20k	-3.5%
06-07-26	Mon	128.7	-3.85	15.2k	-2.9%	2 Months %
03-07-26	Fri	132.55	-1.75	4k	-1.3%	-18.2%
02-07-26	Thu	134.3	4.7	6.4k	3.6%
01-07-26	Wed	129.6	-3.05	10.8k	-2.3%	Compared to  :  28-04-26 153.35
30-06-26	Tue	132.65	0.65	10k	0.5%
29-06-26	Mon	132	0.65	800	0.5%	3 Months %
25-06-26	Thu	131.35	-3.55	6k	-2.6%	-23.4%
24-06-26	Wed	134.9	3.5	3.6k	2.7%
23-06-26	Tue	131.4	-5.05	10k	-3.7%	Compared to  :  28-01-26 149.5
22-06-26	Mon	136.45	3.15	11.2k	2.4%
19-06-26	Fri	133.3	0.7	18.4k	0.5%	6 Months %
18-06-26	Thu	132.6	-1	8k	-0.7%	-21.4%
17-06-26	Wed	133.6	-0.45	7.2k	-0.3%
16-06-26	Tue	134.05	1.2	15.6k	0.9%	Compared to  :  28-07-25 246.25
15-06-26	Mon	132.85	1.15	17.6k	0.9%
12-06-26	Fri	131.7	2.75	20k	2.1%	1 year %
11-06-26	Thu	128.95	-0.2	15.2k	-0.2%	-52.3%
10-06-26	Wed	129.15	-3.85	11.6k	-2.9%
09-06-26	Tue	133	-2	16.4k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	135	-3.7	15.6k	-2.7%
05-06-26	Fri	138.7	-3.35	10k	-2.4%
04-06-26	Thu	142.05	0.7	12.8k	0.5%
03-06-26	Wed	141.35	-0.15	9.6k	-0.1%
02-06-26	Tue	141.5	3.45	10.8k	2.5%
01-06-26	Mon	138.05	-5.65	27.6k	-3.9%
29-05-26	Fri	143.7	-1.3	13.6k	-0.9%
27-05-26	Wed	145	-5.9	12k	-3.9%
26-05-26	Tue	150.9	3.5	12.8k	2.4%
25-05-26	Mon	147.4	5.65	26.8k	4.0%
22-05-26	Fri	141.75	2.55	8k	1.8%
21-05-26	Thu	139.2	-2.05	24.8k	-1.5%
20-05-26	Wed	141.25	-0.8	12k	-0.6%
19-05-26	Tue	142.05	0.7	36.8k	0.5%
18-05-26	Mon	141.35	-13.65	80k	-8.8%
15-05-26	Fri	155	-4.2	19.6k	-2.6%
14-05-26	Thu	159.2	9.45	43.6k	6.3%
13-05-26	Wed	149.75	4.1	5.2k	2.8%
12-05-26	Tue	145.65	-7.15	12.4k	-4.7%
11-05-26	Mon	152.8	-1.95	14.8k	-1.3%
08-05-26	Fri	154.75	5.45	14k	3.7%
07-05-26	Thu	149.3	-0.7	10k	-0.5%
06-05-26	Wed	150	-2	16k	-1.3%
05-05-26	Tue	152	-4.35	6.8k	-2.8%
04-05-26	Mon	156.35	0.8	7.6k	0.5%
30-04-26	Thu	155.55	-4.75	16k	-3.0%
29-04-26	Wed	160.3	6.95	67.6k	4.5%
28-04-26	Tue	153.35	-3.75	10k	-2.4%
27-04-26	Mon	157.1	2.25	25.2k	1.5%
24-04-26	Fri	154.85	2.85	21.6k	1.9%
23-04-26	Thu	152	-2.2	18k	-1.4%
22-04-26	Wed	154.2	2	16k	1.3%
21-04-26	Tue	152.2	4	16.4k	2.7%
20-04-26	Mon	148.2	0.2	17.6k	0.1%
17-04-26	Fri	148	1.9	18.8k	1.3%
16-04-26	Thu	146.1	1.55	22.8k	1.1%
15-04-26	Wed	144.55	7	43.6k	5.1%
13-04-26	Mon	137.55	-3.45	30k	-2.4%
10-04-26	Fri	141	-2.1	46.4k	-1.5%
09-04-26	Thu	143.1	14.55	52k	11.3%
08-04-26	Wed	128.55	5.9	28.4k	4.8%
07-04-26	Tue	122.65	4.45	86.4k	3.8%
06-04-26	Mon	118.2	5.9	67.2k	5.3%
02-04-26	Thu	112.3	7.95	45.6k	7.6%
01-04-26	Wed	104.35	12.1	28k	13.1%
30-03-26	Mon	92.25	-10.1	103.6k	-9.9%
27-03-26	Fri	102.35	-6.6	66.8k	-6.1%
25-03-26	Wed	108.95	-2.05	50k	-1.8%
24-03-26	Tue	111	1.95	21.2k	1.8%
23-03-26	Mon	109.05	-8.95	18k	-7.6%
20-03-26	Fri	118	2.75	15.2k	2.4%
19-03-26	Thu	115.25	-2.95	19.6k	-2.5%
18-03-26	Wed	118.2	-13.75	37.6k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.95	-9.1	36.4k	-6.5%
26-02-26	Thu	141.05	-0.05	8.4k	0.0%
25-02-26	Wed	141.1	0.75	6.4k	0.5%
24-02-26	Tue	140.35	-3.65	12.4k	-2.5%
23-02-26	Mon	144	0.2	4.8k	0.1%
20-02-26	Fri	143.8	-2.55	11.2k	-1.7%
19-02-26	Thu	146.35	2.6	4.8k	1.8%
18-02-26	Wed	143.75	-1.35	9.2k	-0.9%
17-02-26	Tue	145.1	-7.15	9.6k	-4.7%
16-02-26	Mon	152.25	3.3	8.8k	2.2%
13-02-26	Fri	148.95	-11.05	42.4k	-6.9%
12-02-26	Thu	160	2.1	13.2k	1.3%
11-02-26	Wed	157.9	12.45	33.2k	8.6%
10-02-26	Tue	145.45	2.7	15.6k	1.9%
09-02-26	Mon	142.75	-2.65	7.6k	-1.8%
06-02-26	Fri	145.4	2.75	11.6k	1.9%
05-02-26	Thu	142.65	2.35	14.4k	1.7%
04-02-26	Wed	140.3	-2.25	48.4k	-1.6%
03-02-26	Tue	142.55	0.7	16.8k	0.5%
02-02-26	Mon	141.85	-1.05	74.8k	-0.7%
01-02-26	Sun	142.9	-2.45	17.6k	-1.7%
30-01-26	Fri	145.35	3.35	10.8k	2.4%
29-01-26	Thu	142	-7.5	16.8k	-5.0%
28-01-26	Wed	149.5	-0.6	4.4k	-0.4%
27-01-26	Tue	150.1	3.1	10k	2.1%
23-01-26	Fri	147	-0.3	8k	-0.2%
22-01-26	Thu	147.3	1.55	37.2k	1.1%
21-01-26	Wed	145.75	-2.95	10k	-2.0%
20-01-26	Tue	148.7	-6.25	38.4k	-4.0%
19-01-26	Mon	154.95	-5.5	10.4k	-3.4%
16-01-26	Fri	160.45	0	1.6k	0.0%
14-01-26	Wed	160.45	1.95	12k	1.2%
13-01-26	Tue	158.5	-0.3	27.2k	-0.2%
12-01-26	Mon	158.8	-3.65	15.6k	-2.2%
09-01-26	Fri	162.45	-1	14.4k	-0.6%
08-01-26	Thu	163.45	-8.55	25.6k	-5.0%
07-01-26	Wed	172	-4.85	9.6k	-2.7%
06-01-26	Tue	176.85	6.55	20k	3.8%
05-01-26	Mon	170.3	-4.25	14.4k	-2.4%
02-01-26	Fri	174.55	-5.75	18k	-3.2%
01-01-26	Thu	180.3	6.4	67.6k	3.7%
31-12-25	Wed	173.9	1.2	20.4k	0.7%
30-12-25	Tue	172.7	3.6	27.6k	2.1%
29-12-25	Mon	169.1	1.7	20.8k	1.0%
26-12-25	Fri	167.4	4.4	17.2k	2.7%
24-12-25	Wed	163	-2	5.6k	-1.2%
23-12-25	Tue	165	2.75	16.4k	1.7%
22-12-25	Mon	162.25	3.6	8.4k	2.3%
19-12-25	Fri	158.65	0.9	30.4k	0.6%
18-12-25	Thu	157.75	-4.25	6.4k	-2.6%
17-12-25	Wed	162	-5.75	14.4k	-3.4%
16-12-25	Tue	167.75	-1.05	12.4k	-0.6%
15-12-25	Mon	168.8	-4.4	9.2k	-2.5%
12-12-25	Fri	173.2	22.95	110.4k	15.3%
11-12-25	Thu	150.25	6.95	26.8k	4.8%
10-12-25	Wed	143.3	-10.2	50.4k	-6.6%
09-12-25	Tue	153.5	-6.95	23.2k	-4.3%
08-12-25	Mon	160.45	-2.85	16k	-1.7%
05-12-25	Fri	163.3	-3.35	20.8k	-2.0%
04-12-25	Thu	166.65	-4.25	10.8k	-2.5%
03-12-25	Wed	170.9	0.3	6.8k	0.2%
02-12-25	Tue	170.6	-1.3	21.2k	-0.8%
01-12-25	Mon	171.9	0.55	22.4k	0.3%
28-11-25	Fri	171.35	-2.15	13.2k	-1.2%
27-11-25	Thu	173.5	1.6	10k	0.9%
26-11-25	Wed	171.9	0.05	14.8k	0.0%
25-11-25	Tue	171.85	-7.55	20k	-4.2%
24-11-25	Mon	179.4	13.2	46k	7.9%
21-11-25	Fri	166.2	-9.3	42k	-5.3%
20-11-25	Thu	175.5	-3.35	22.8k	-1.9%
19-11-25	Wed	178.85	3.05	31.2k	1.7%
18-11-25	Tue	175.8	-8.85	54.8k	-4.8%
17-11-25	Mon	184.65	-0.15	34.8k	-0.1%
14-11-25	Fri	184.8	-20.8	186.8k	-10.1%
13-11-25	Thu	205.6	0.65	13.2k	0.3%
12-11-25	Wed	204.95	-2.75	24.4k	-1.3%
11-11-25	Tue	207.7	0	28.4k	0.0%
10-11-25	Mon	207.7	-6.6	28k	-3.1%
07-11-25	Fri	214.3	-2.2	18.4k	-1.0%
06-11-25	Thu	216.5	-2	18k	-0.9%
04-11-25	Tue	218.5	-2.15	8k	-1.0%
03-11-25	Mon	220.65	5.45	28.4k	2.5%
31-10-25	Fri	215.2	-2.9	19.2k	-1.3%
30-10-25	Thu	218.1	0.25	9.2k	0.1%
29-10-25	Wed	217.85	-5.5	15.2k	-2.5%
28-10-25	Tue	223.35	-1.85	8.4k	-0.8%
27-10-25	Mon	225.2	3.85	17.2k	1.7%
24-10-25	Fri	221.35	-2.8	6.4k	-1.2%
23-10-25	Thu	224.15	2.05	18.4k	0.9%
21-10-25	Tue	222.1	2.1	15.2k	1.0%
20-10-25	Mon	220	-2	10k	-0.9%
17-10-25	Fri	222	-0.45	16.4k	-0.2%
16-10-25	Thu	222.45	-4.5	33.2k	-2.0%
15-10-25	Wed	226.95	1.9	11.2k	0.8%
14-10-25	Tue	225.05	2.45	9.2k	1.1%
13-10-25	Mon	222.6	1.05	22k	0.5%
10-10-25	Fri	221.55	-3.15	18.8k	-1.4%
09-10-25	Thu	224.7	-4.65	22k	-2.0%
08-10-25	Wed	229.35	-0.4	16.4k	-0.2%
07-10-25	Tue	229.75	-2.15	19.2k	-0.9%
06-10-25	Mon	231.9	-2	15.2k	-0.9%
03-10-25	Fri	233.9	-2.05	15.2k	-0.9%
01-10-25	Wed	235.95	7.65	64k	3.4%
30-09-25	Tue	228.3	-2	15.6k	-0.9%
29-09-25	Mon	230.3	-3.35	12k	-1.4%
26-09-25	Fri	233.65	-0.6	22.8k	-0.3%
25-09-25	Thu	234.25	-2.2	27.2k	-0.9%
24-09-25	Wed	236.45	0.55	25.2k	0.2%
23-09-25	Tue	235.9	-2.5	26.4k	-1.0%
22-09-25	Mon	238.4	-4.45	22.8k	-1.8%
19-09-25	Fri	242.85	-1.65	19.6k	-0.7%
18-09-25	Thu	244.5	-1.15	17.2k	-0.5%
17-09-25	Wed	245.65	-6.35	42.4k	-2.5%
16-09-25	Tue	252	0.9	14k	0.4%
15-09-25	Mon	253.35	-1.35	33.2k	-0.5%
12-09-25	Fri	252.45	2.1	12k	0.8%
11-09-25	Thu	250.35	-6.8	13.2k	-2.6%
10-09-25	Wed	257.15	4.1	15.2k	1.6%
09-09-25	Tue	253.05	-1.4	9.6k	-0.6%
08-09-25	Mon	254.45	-10.25	36.4k	-3.9%
05-09-25	Fri	264.7	2.35	36.4k	0.9%
04-09-25	Thu	262.35	11.25	63.6k	4.5%
03-09-25	Wed	251.1	3.9	26.4k	1.6%
02-09-25	Tue	247.2	0.2	7.6k	0.1%
01-09-25	Mon	247	-1.2	13.2k	-0.5%
29-08-25	Fri	248.2	-9.95	31.6k	-3.9%
28-08-25	Thu	258.15	-3.85	29.6k	-1.5%
26-08-25	Tue	262	5.05	54k	2.0%
25-08-25	Mon	256.95	4.95	42k	2.0%
22-08-25	Fri	252	12.1	51.2k	5.0%
21-08-25	Thu	239.9	3.2	31.2k	1.4%
20-08-25	Wed	236.7	1.95	22.4k	0.8%
19-08-25	Tue	234.75	-3	25.2k	-1.3%
18-08-25	Mon	237.75	2.3	47.6k	1.0%
14-08-25	Thu	235.45	2.35	15.6k	1.0%
13-08-25	Wed	233.1	-5.95	55.2k	-2.5%
12-08-25	Tue	239.05	3.65	26.8k	1.6%
11-08-25	Mon	235.4	-1.8	23.6k	-0.8%
08-08-25	Fri	237.2	-6.2	29.2k	-2.5%
07-08-25	Thu	243.4	-3.9	30k	-1.6%
06-08-25	Wed	247.3	2.65	30.4k	1.1%
05-08-25	Tue	244.65	-1.35	29.6k	-0.5%
04-08-25	Mon	246	-3.05	52.4k	-1.2%
01-08-25	Fri	249.05	4.8	13.2k	2.0%
31-07-25	Thu	244.25	-6.6	19.2k	-2.6%
30-07-25	Wed	250.85	11.8	58k	4.9%
29-07-25	Tue	239.05	-7.2	18.4k	-2.9%
28-07-25	Mon	246.25	6.7	14k	2.8%
25-07-25	Fri	239.55	-5.9	84k	-2.4%
24-07-25	Thu	245.45	-5.5	40.4k	-2.2%
23-07-25	Wed	250.95	-5.65	31.6k	-2.2%