| Sahaj Solar Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sahaj Solar Limited | MCap (aprox) |
Symbol : SAHAJSOLAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.2% | -14.0% | -29.3% | -29.0% | -50.8% | -73.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 122.05 | -4.7 | 24.8k | -3.7% | |
| 26-02-26 | Thu | 126.75 | -5.2 | 34.4k | -3.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 131.95 | -9.1 | 36.4k | -6.5% | 27-02-26 : 122.05 |
| 24-02-26 | Tue | 141.05 | -0.05 | 8.4k | 0.0% | |
| 23-02-26 | Mon | 141.1 | 0.75 | 6.4k | 0.5% | Compared to : 19-02-26 144 |
| 20-02-26 | Fri | 140.35 | -3.65 | 12.4k | -2.5% | |
| 19-02-26 | Thu | 144 | 0.2 | 4.8k | 0.1% | 7 Days % |
| 18-02-26 | Wed | 143.8 | -2.55 | 11.2k | -1.7% | -15.2% |
| 17-02-26 | Tue | 146.35 | 2.6 | 4.8k | 1.8% | |
| 16-02-26 | Mon | 143.75 | -1.35 | 9.2k | -0.9% | Compared to : 27-01-26 142 |
| 13-02-26 | Fri | 145.1 | -7.15 | 9.6k | -4.7% | |
| 12-02-26 | Thu | 152.25 | 3.3 | 8.8k | 2.2% | 1 Month % |
| 11-02-26 | Wed | 148.95 | -11.05 | 42.4k | -6.9% | -14.0% |
| 10-02-26 | Tue | 160 | 2.1 | 13.2k | 1.3% | . |
| 09-02-26 | Mon | 157.9 | 12.45 | 33.2k | 8.6% | Compared to : 26-12-25 172.7 |
| 06-02-26 | Fri | 145.45 | 2.7 | 15.6k | 1.9% | |
| 05-02-26 | Thu | 142.75 | -2.65 | 7.6k | -1.8% | 2 Months % |
| 04-02-26 | Wed | 145.4 | 2.75 | 11.6k | 1.9% | -29.3% |
| 03-02-26 | Tue | 142.65 | 2.35 | 14.4k | 1.7% | |
| 02-02-26 | Mon | 140.3 | -2.25 | 48.4k | -1.6% | Compared to : 27-11-25 171.9 |
| 01-02-26 | Sun | 142.55 | 0.7 | 16.8k | 0.5% | |
| 30-01-26 | Fri | 141.85 | -1.05 | 74.8k | -0.7% | 3 Months % |
| 29-01-26 | Thu | 142.9 | -2.45 | 17.6k | -1.7% | -29.0% |
| 28-01-26 | Wed | 145.35 | 3.35 | 10.8k | 2.4% | |
| 27-01-26 | Tue | 142 | -7.5 | 16.8k | -5.0% | Compared to : 26-08-25 248.2 |
| 23-01-26 | Fri | 149.5 | -0.6 | 4.4k | -0.4% | |
| 22-01-26 | Thu | 150.1 | 3.1 | 10k | 2.1% | 6 Months % |
| 21-01-26 | Wed | 147 | -0.3 | 8k | -0.2% | -50.8% |
| 20-01-26 | Tue | 147.3 | 1.55 | 37.2k | 1.1% | |
| 19-01-26 | Mon | 145.75 | -2.95 | 10k | -2.0% | Compared to : 27-02-25 455 |
| 16-01-26 | Fri | 148.7 | -6.25 | 38.4k | -4.0% | |
| 14-01-26 | Wed | 154.95 | -5.5 | 10.4k | -3.4% | 1 year % |
| 13-01-26 | Tue | 160.45 | 0 | 1.6k | 0.0% | -73.2% |
| 12-01-26 | Mon | 160.45 | 1.95 | 12k | 1.2% | |
| 09-01-26 | Fri | 158.5 | -0.3 | 27.2k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 158.8 | -3.65 | 15.6k | -2.2% | |
| 07-01-26 | Wed | 162.45 | -1 | 14.4k | -0.6% | |
| 06-01-26 | Tue | 163.45 | -8.55 | 25.6k | -5.0% | |
| 05-01-26 | Mon | 172 | -4.85 | 9.6k | -2.7% | |
| 02-01-26 | Fri | 176.85 | 6.55 | 20k | 3.8% | |
| 01-01-26 | Thu | 170.3 | -4.25 | 14.4k | -2.4% | |
| 31-12-25 | Wed | 174.55 | -5.75 | 18k | -3.2% | |
| 30-12-25 | Tue | 180.3 | 6.4 | 67.6k | 3.7% | |
| 29-12-25 | Mon | 173.9 | 1.2 | 20.4k | 0.7% | |
| 26-12-25 | Fri | 172.7 | 3.6 | 27.6k | 2.1% | |
| 24-12-25 | Wed | 169.1 | 1.7 | 20.8k | 1.0% | |
| 23-12-25 | Tue | 167.4 | 4.4 | 17.2k | 2.7% | |
| 22-12-25 | Mon | 163 | -2 | 5.6k | -1.2% | |
| 19-12-25 | Fri | 165 | 2.75 | 16.4k | 1.7% | |
| 18-12-25 | Thu | 162.25 | 3.6 | 8.4k | 2.3% | |
| 17-12-25 | Wed | 158.65 | 0.9 | 30.4k | 0.6% | |
| 16-12-25 | Tue | 157.75 | -4.25 | 6.4k | -2.6% | |
| 15-12-25 | Mon | 162 | -5.75 | 14.4k | -3.4% | |
| 12-12-25 | Fri | 167.75 | -1.05 | 12.4k | -0.6% | |
| 11-12-25 | Thu | 168.8 | -4.4 | 9.2k | -2.5% | |
| 10-12-25 | Wed | 173.2 | 22.95 | 110.4k | 15.3% | |
| 09-12-25 | Tue | 150.25 | 6.95 | 26.8k | 4.8% | |
| 08-12-25 | Mon | 143.3 | -10.2 | 50.4k | -6.6% | |
| 05-12-25 | Fri | 153.5 | -6.95 | 23.2k | -4.3% | |
| 04-12-25 | Thu | 160.45 | -2.85 | 16k | -1.7% | |
| 03-12-25 | Wed | 163.3 | -3.35 | 20.8k | -2.0% | |
| 02-12-25 | Tue | 166.65 | -4.25 | 10.8k | -2.5% | |
| 01-12-25 | Mon | 170.9 | 0.3 | 6.8k | 0.2% | |
| 28-11-25 | Fri | 170.6 | -1.3 | 21.2k | -0.8% | |
| 27-11-25 | Thu | 171.9 | 0.55 | 22.4k | 0.3% | |
| 26-11-25 | Wed | 171.35 | -2.15 | 13.2k | -1.2% | |
| 25-11-25 | Tue | 173.5 | 1.6 | 10k | 0.9% | |
| 24-11-25 | Mon | 171.9 | 0.05 | 14.8k | 0.0% | |
| 21-11-25 | Fri | 171.85 | -7.55 | 20k | -4.2% | |
| 20-11-25 | Thu | 179.4 | 13.2 | 46k | 7.9% | |
| 19-11-25 | Wed | 166.2 | -9.3 | 42k | -5.3% | |
| 18-11-25 | Tue | 175.5 | -3.35 | 22.8k | -1.9% | |
| 17-11-25 | Mon | 178.85 | 3.05 | 31.2k | 1.7% | |
| 14-11-25 | Fri | 175.8 | -8.85 | 54.8k | -4.8% | |
| 13-11-25 | Thu | 184.65 | -0.15 | 34.8k | -0.1% | |
| 12-11-25 | Wed | 184.8 | -20.8 | 186.8k | -10.1% | |
| 11-11-25 | Tue | 205.6 | 0.65 | 13.2k | 0.3% | |
| 10-11-25 | Mon | 204.95 | -2.75 | 24.4k | -1.3% | |
| 07-11-25 | Fri | 207.7 | 0 | 28.4k | 0.0% | |
| 06-11-25 | Thu | 207.7 | -6.6 | 28k | -3.1% | |
| 04-11-25 | Tue | 216.5 | -2 | 18k | -0.9% | |
| 03-11-25 | Mon | 214.3 | -2.2 | 18.4k | -1.0% | |
| 31-10-25 | Fri | 218.5 | -2.15 | 8k | -1.0% | |
| 30-10-25 | Thu | 220.65 | 5.45 | 28.4k | 2.5% | |
| 29-10-25 | Wed | 215.2 | -2.9 | 19.2k | -1.3% | |
| 28-10-25 | Tue | 218.1 | 0.25 | 9.2k | 0.1% | |
| 27-10-25 | Mon | 217.85 | -5.5 | 15.2k | -2.5% | |
| 24-10-25 | Fri | 223.35 | -1.85 | 8.4k | -0.8% | |
| 23-10-25 | Thu | 225.2 | 3.85 | 17.2k | 1.7% | |
| 21-10-25 | Tue | 221.35 | -2.8 | 6.4k | -1.2% | |
| 20-10-25 | Mon | 224.15 | 2.05 | 18.4k | 0.9% | |
| 17-10-25 | Fri | 220 | -2 | 10k | -0.9% | |
| 16-10-25 | Thu | 222.1 | 2.1 | 15.2k | 1.0% | |
| 15-10-25 | Wed | 222 | -0.45 | 16.4k | -0.2% | |
| 14-10-25 | Tue | 222.45 | -4.5 | 33.2k | -2.0% | |
| 13-10-25 | Mon | 226.95 | 1.9 | 11.2k | 0.8% | |
| 10-10-25 | Fri | 225.05 | 2.45 | 9.2k | 1.1% | |
| 09-10-25 | Thu | 222.6 | 1.05 | 22k | 0.5% | |
| 08-10-25 | Wed | 221.55 | -3.15 | 18.8k | -1.4% | |
| 07-10-25 | Tue | 224.7 | -4.65 | 22k | -2.0% | |
| 06-10-25 | Mon | 229.35 | -0.4 | 16.4k | -0.2% | |
| 03-10-25 | Fri | 229.75 | -2.15 | 19.2k | -0.9% | |
| 01-10-25 | Wed | 231.9 | -2 | 15.2k | -0.9% | |
| 30-09-25 | Tue | 233.9 | -2.05 | 15.2k | -0.9% | |
| 29-09-25 | Mon | 235.95 | 7.65 | 64k | 3.4% | |
| 26-09-25 | Fri | 228.3 | -2 | 15.6k | -0.9% | |
| 25-09-25 | Thu | 230.3 | -3.35 | 12k | -1.4% | |
| 24-09-25 | Wed | 233.65 | -0.6 | 22.8k | -0.3% | |
| 23-09-25 | Tue | 234.25 | -2.2 | 27.2k | -0.9% | |
| 22-09-25 | Mon | 235.9 | -2.5 | 26.4k | -1.0% | |
| 19-09-25 | Fri | 236.45 | 0.55 | 25.2k | 0.2% | |
| 18-09-25 | Thu | 238.4 | -4.45 | 22.8k | -1.8% | |
| 17-09-25 | Wed | 242.85 | -1.65 | 19.6k | -0.7% | |
| 16-09-25 | Tue | 244.5 | -1.15 | 17.2k | -0.5% | |
| 15-09-25 | Mon | 245.65 | -6.35 | 42.4k | -2.5% | |
| 12-09-25 | Fri | 252 | -1.35 | 33.2k | -0.5% | |
| 11-09-25 | Thu | 253.35 | 0.9 | 14k | 0.4% | |
| 10-09-25 | Wed | 252.45 | 2.1 | 12k | 0.8% | |
| 09-09-25 | Tue | 250.35 | -6.8 | 13.2k | -2.6% | |
| 08-09-25 | Mon | 257.15 | 4.1 | 15.2k | 1.6% | |
| 05-09-25 | Fri | 253.05 | -1.4 | 9.6k | -0.6% | |
| 04-09-25 | Thu | 264.7 | 2.35 | 36.4k | 0.9% | |
| 03-09-25 | Wed | 254.45 | -10.25 | 36.4k | -3.9% | |
| 02-09-25 | Tue | 262.35 | 11.25 | 63.6k | 4.5% | |
| 01-09-25 | Mon | 251.1 | 3.9 | 26.4k | 1.6% | |
| 29-08-25 | Fri | 247.2 | 0.2 | 7.6k | 0.1% | |
| 28-08-25 | Thu | 247 | -1.2 | 13.2k | -0.5% | |
| 26-08-25 | Tue | 248.2 | -9.95 | 31.6k | -3.9% | |
| 25-08-25 | Mon | 258.15 | -3.85 | 29.6k | -1.5% | |
| 22-08-25 | Fri | 262 | 5.05 | 54k | 2.0% | |
| 21-08-25 | Thu | 256.95 | 4.95 | 42k | 2.0% | |
| 20-08-25 | Wed | 252 | 12.1 | 51.2k | 5.0% | |
| 19-08-25 | Tue | 239.9 | 3.2 | 31.2k | 1.4% | |
| 18-08-25 | Mon | 236.7 | 1.95 | 22.4k | 0.8% | |
| 14-08-25 | Thu | 234.75 | -3 | 25.2k | -1.3% | |
| 13-08-25 | Wed | 237.75 | 2.3 | 47.6k | 1.0% | |
| 12-08-25 | Tue | 235.45 | 2.35 | 15.6k | 1.0% | |
| 11-08-25 | Mon | 233.1 | -5.95 | 55.2k | -2.5% | |
| 08-08-25 | Fri | 239.05 | 3.65 | 26.8k | 1.6% | |
| 07-08-25 | Thu | 235.4 | -1.8 | 23.6k | -0.8% | |
| 06-08-25 | Wed | 237.2 | -6.2 | 29.2k | -2.5% | |
| 05-08-25 | Tue | 243.4 | -3.9 | 30k | -1.6% | |
| 04-08-25 | Mon | 247.3 | 2.65 | 30.4k | 1.1% | |
| 01-08-25 | Fri | 244.65 | -1.35 | 29.6k | -0.5% | |
| 31-07-25 | Thu | 249.05 | 4.8 | 13.2k | 2.0% | |
| 30-07-25 | Wed | 246 | -3.05 | 52.4k | -1.2% | |
| 29-07-25 | Tue | 244.25 | -6.6 | 19.2k | -2.6% | |
| 28-07-25 | Mon | 250.85 | 11.8 | 58k | 4.9% | |
| 25-07-25 | Fri | 239.05 | -7.2 | 18.4k | -2.9% | |
| 24-07-25 | Thu | 246.25 | 6.7 | 14k | 2.8% | |
| 23-07-25 | Wed | 239.55 | -5.9 | 84k | -2.4% | |
| 22-07-25 | Tue | 245.45 | -5.5 | 40.4k | -2.2% | |
| 21-07-25 | Mon | 250.95 | -5.65 | 31.6k | -2.2% | |
| 18-07-25 | Fri | 256.6 | -0.15 | 20.8k | -0.1% | |
| 17-07-25 | Thu | 256.75 | -1.85 | 28.4k | -0.7% | |
| 16-07-25 | Wed | 258.6 | -1.7 | 32.4k | -0.7% | |
| 15-07-25 | Tue | 260.3 | 3.4 | 19.6k | 1.3% | |
| 14-07-25 | Mon | 256.9 | -5.2 | 30.4k | -2.0% | |
| 11-07-25 | Fri | 262.1 | 3.65 | 24.8k | 1.4% | |
| 10-07-25 | Thu | 258.45 | -4.7 | 22.8k | -1.8% | |
| 09-07-25 | Wed | 263.15 | 3.85 | 24.8k | 1.5% | |
| 08-07-25 | Tue | 259.3 | 0.25 | 23.6k | 0.1% | |
| 07-07-25 | Mon | 259.05 | -3.7 | 22.4k | -1.4% | |
| 04-07-25 | Fri | 262.75 | -0.8 | 15.2k | -0.3% | |
| 03-07-25 | Thu | 263.55 | -2 | 15.6k | -0.8% | |
| 02-07-25 | Wed | 265.55 | -8.75 | 13.6k | -3.2% | |
| 01-07-25 | Tue | 274.3 | -0.1 | 30k | 0.0% | |
| 30-06-25 | Mon | 274.4 | 5.25 | 27.6k | 2.0% | |
| 27-06-25 | Fri | 269.15 | 1.15 | 28.4k | 0.4% | |
| 26-06-25 | Thu | 268 | 2 | 33.2k | 0.8% | |
| 25-06-25 | Wed | 266 | 2 | 28k | 0.8% | |
| 24-06-25 | Tue | 264 | 4.5 | 14.4k | 1.7% | |
| 23-06-25 | Mon | 259.5 | -1.6 | 63.6k | -0.6% | |
| 20-06-25 | Fri | 261.1 | 5.1 | 14.8k | 2.0% | |
| 19-06-25 | Thu | 256 | -4.6 | 25.2k | -1.8% | |
| 18-06-25 | Wed | 260.6 | 5.1 | 23.2k | 2.0% | |
| 17-06-25 | Tue | 255.5 | -5.2 | 42k | -2.0% | |
| 16-06-25 | Mon | 260.7 | -1.3 | 30k | -0.5% | |
| 13-06-25 | Fri | 262 | -0.65 | 19.2k | -0.2% | |
| 12-06-25 | Thu | 262.65 | -5.35 | 15.6k | -2.0% | |
| 11-06-25 | Wed | 268 | -5.45 | 6.4k | -2.0% | |
| 10-06-25 | Tue | 273.45 | -5.55 | 7.6k | -2.0% | |
| 09-06-25 | Mon | 279 | 4.65 | 20.4k | 1.7% | |
| 06-06-25 | Fri | 269 | 5.1 | 20.8k | 1.9% | |
| 05-06-25 | Thu | 274.35 | 5.35 | 19.6k | 2.0% | |
| 04-06-25 | Wed | 263.9 | -5.35 | 10.8k | -2.0% | |
| 03-06-25 | Tue | 269.25 | -5.5 | 14k | -2.0% | |
| 02-06-25 | Mon | 274.75 | -5.6 | 10.4k | -2.0% | |
| 30-05-25 | Fri | 280.35 | 5.45 | 62.4k | 2.0% | |
| 29-05-25 | Thu | 274.9 | 5.35 | 9.6k | 2.0% | |
| 28-05-25 | Wed | 269.55 | 5.25 | 11.2k | 2.0% | |
| 27-05-25 | Tue | 259.15 | 5.05 | 13.2k | 2.0% | |
| 26-05-25 | Mon | 264.3 | 5.15 | 5.2k | 2.0% | |
| 23-05-25 | Fri | 254.1 | -5.15 | 41.6k | -2.0% | |
| 22-05-25 | Thu | 259.25 | -5.25 | 5.2k | -2.0% | |
| 21-05-25 | Wed | 264.5 | -5.4 | 7.6k | -2.0% | |
| 20-05-25 | Tue | 269.9 | -5.5 | 9.6k | -2.0% | |
| 19-05-25 | Mon | 275.4 | -5.6 | 43.6k | -2.0% | |
| 16-05-25 | Fri | 281 | 13.35 | 32.4k | 5.0% | |
| 15-05-25 | Thu | 267.65 | 12.7 | 26.8k | 5.0% | |
| 14-05-25 | Wed | 242.85 | 11.55 | 16.8k | 5.0% | |
| 13-05-25 | Tue | 254.95 | 12.1 | 48.4k | 5.0% | |
| 12-05-25 | Mon | 231.3 | 11 | 34k | 5.0% | |
| 09-05-25 | Fri | 220.3 | -3.6 | 38.8k | -1.6% | |
| 08-05-25 | Thu | 227.05 | -6.75 | 49.2k | -3.0% | |
| 07-05-25 | Wed | 230.65 | -3.85 | 49.6k | -1.6% | |
| 06-05-25 | Tue | 234.5 | -12.3 | 42.4k | -5.0% | |
| 05-05-25 | Mon | 246.8 | -5.55 | 32.4k | -2.2% | |
| 02-05-25 | Fri | 252.35 | -5.15 | 48.4k | -2.0% | |
| 30-04-25 | Wed | 257.5 | -13.55 | 60k | -5.0% | |
| 29-04-25 | Tue | 271.05 | -3.85 | 31.2k | -1.4% | |
| 28-04-25 | Mon | 274.9 | -8.7 | 194.4k | -3.1% | |
| 25-04-25 | Fri | 283.6 | -24.7 | 394.8k | -8.0% | |
| 24-04-25 | Thu | 308.3 | 38.65 | 1.52m | 14.3% | |
| 23-04-25 | Wed | 269.5 | 12.8 | 113.2k | 5.0% | |
| 22-04-25 | Tue | 269.65 | 0.15 | 72k | 0.1% | |
| 21-04-25 | Mon | 256.7 | 8.35 | 87.6k | 3.4% | |
| 17-04-25 | Thu | 248.35 | 5.75 | 48.8k | 2.4% | |
| 16-04-25 | Wed | 242.6 | -6.2 | 43.6k | -2.5% | |
| 15-04-25 | Tue | 248.8 | 8.45 | 57.6k | 3.5% | |
| 11-04-25 | Fri | 240.35 | 11.65 | 49.2k | 5.1% | |
| 09-04-25 | Wed | 228.7 | -2 | 18.8k | -0.9% | |
| 08-04-25 | Tue | 230.7 | 11.35 | 41.2k | 5.2% | |
| 07-04-25 | Mon | 219.35 | -16.7 | 127.6k | -7.1% | |
| 04-04-25 | Fri | 236.05 | -7.65 | 73.6k | -3.1% | |
| 03-04-25 | Thu | 243.7 | 3.25 | 95.2k | 1.4% | |
| 02-04-25 | Wed | 240.45 | -171.2 | 66.4k | -41.6% | |
| 01-04-25 | Tue | 411.65 | 39.4 | 36.2k | 10.6% | |
| 28-03-25 | Fri | 372.25 | 14.7 | 77.4k | 4.1% | |
| 27-03-25 | Thu | 357.55 | -12.15 | 47.4k | -3.3% | |
| 26-03-25 | Wed | 369.7 | -25.75 | 37.8k | -6.5% | |
| 25-03-25 | Tue | 395.45 | -19.25 | 37.6k | -4.6% | |
| 24-03-25 | Mon | 414.7 | -7.45 | 32.2k | -1.8% | |
| 21-03-25 | Fri | 422.15 | 18.5 | 54.8k | 4.6% | |
| 20-03-25 | Thu | 403.65 | 40.15 | 70.6k | 11.0% | |
| 19-03-25 | Wed | 363.5 | 32.4 | 42.2k | 9.8% | |
| 18-03-25 | Tue | 331.1 | 20.65 | 90.4k | 6.7% | |
| 17-03-25 | Mon | 310.45 | -43.6 | 105.4k | -12.3% | |
| 13-03-25 | Thu | 394.15 | -12.05 | 27.8k | -3.0% | |
| 12-03-25 | Wed | 354.05 | -40.1 | 59.6k | -10.2% | |
| 11-03-25 | Tue | 406.2 | -13.8 | 9.6k | -3.3% | |
| 10-03-25 | Mon | 420 | -4.6 | 8.8k | -1.1% | |
| 07-03-25 | Fri | 424.6 | 0 | 7.6k | 0.0% | |
| 06-03-25 | Thu | 424.6 | 14.25 | 9k | 3.5% | |
| 05-03-25 | Wed | 410.35 | 18.25 | 27.6k | 4.7% | |
| 04-03-25 | Tue | 392.1 | -20.85 | 49.2k | -5.0% | |
| 03-03-25 | Mon | 412.95 | -35.3 | 26.6k | -7.9% | |
| 28-02-25 | Fri | 448.25 | -6.75 | 7k | -1.5% | |
| 27-02-25 | Thu | 455 | -7.25 | 7k | -1.6% | |
| 25-02-25 | Tue | 462.25 | -8 | 5.2k | -1.7% | |