Sahana System Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Sahana System Limited		MCap (aprox)	Symbol : SAHANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.8%	22.3%	20.2%	33.8%	31.7%	-4.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1080.1	43.8	33k	4.2%
08-11-26	Sun	1036.3	53.15	49.2k	5.4%	Data Update : 7 PM
06-11-26	Fri	983.15	34.7	38.25k	3.7%	09-11-26 : 1080.1
05-11-26	Thu	948.45	18.85	24.3k	2.0%
04-11-26	Wed	929.6	4	12.9k	0.4%	Compared to  :  30-10-26 924.9
03-11-26	Tue	925.6	11.1	64.8k	1.2%
02-11-26	Mon	914.5	-10.4	20.25k	-1.1%	7 Days %
30-10-26	Fri	924.9	23.95	71.25k	2.7%	16.8%
29-10-26	Thu	900.95	14.25	31.35k	1.6%
28-10-26	Wed	886.7	13.5	18.75k	1.5%	Compared to  :  09-10-26 882.9
27-10-26	Tue	873.2	26	28.5k	3.1%
26-10-26	Mon	847.2	-26.85	16.05k	-3.1%	1 Month %
23-10-26	Fri	874.05	-35.85	25.65k	-3.9%	22.3%
22-10-26	Thu	909.9	-14.65	13.05k	-1.6%	.
21-10-26	Wed	924.55	-38.3	57.75k	-4.0%	Compared to  :  09-09-26 898.65
19-10-26	Mon	962.85	24	51.3k	2.6%
16-10-26	Fri	938.85	-31.25	27k	-3.2%	2 Months %
15-10-26	Thu	970.1	1.1	17.55k	0.1%	20.2%
14-10-26	Wed	969	21.45	41.1k	2.3%
13-10-26	Tue	947.55	88.7	98.25k	10.3%	Compared to  :  10-08-26 807.45
12-10-26	Mon	858.85	-24.05	64.65k	-2.7%
09-10-26	Fri	882.9	-1.75	18.9k	-0.2%	3 Months %
08-10-26	Thu	884.65	-30.85	61.95k	-3.4%	33.8%
07-10-26	Wed	915.5	-11.1	85.95k	-1.2%
06-10-26	Tue	926.6	37	58.8k	4.2%	Compared to  :  08-05-26 820
05-10-26	Mon	889.6	95.05	90.3k	12.0%
01-10-26	Thu	794.55	-15.55	10.65k	-1.9%	6 Months %
30-09-26	Wed	810.1	4.1	5.7k	0.5%	31.7%
29-09-26	Tue	806	-11.45	19.65k	-1.4%
28-09-26	Mon	817.45	-43.85	27.6k	-5.1%	Compared to  :  10-11-25 1133.5
25-09-26	Fri	861.3	10.15	26.25k	1.2%
24-09-26	Thu	851.15	-11.9	15.15k	-1.4%	1 year %
23-09-26	Wed	863.05	21.35	17.7k	2.5%	-4.7%
22-09-26	Tue	841.7	0.6	24k	0.1%
21-09-26	Mon	841.1	-7.65	30.6k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	848.75	-0.35	15.15k	0.0%
17-09-26	Thu	849.1	-15.45	19.35k	-1.8%
16-09-26	Wed	864.55	-34.45	24.9k	-3.8%
15-09-26	Tue	899	-5.45	22.95k	-0.6%
11-09-26	Fri	904.45	-0.9	13.95k	-0.1%
10-09-26	Thu	905.35	6.7	17.55k	0.7%
09-09-26	Wed	898.65	10.8	16.8k	1.2%
08-09-26	Tue	887.85	-35.2	37.65k	-3.8%
07-09-26	Mon	923.05	2.75	19.95k	0.3%
04-09-26	Fri	920.3	-7.6	20.1k	-0.8%
03-09-26	Thu	927.9	11	14.55k	1.2%
02-09-26	Wed	916.9	1.05	5.1k	0.1%
01-09-26	Tue	915.85	-12.3	16.35k	-1.3%
31-08-26	Mon	928.15	8.2	16.65k	0.9%
28-08-26	Fri	919.95	-4.55	19.2k	-0.5%
27-08-26	Thu	924.5	-16.95	21k	-1.8%
26-08-26	Wed	941.45	21.1	42.75k	2.3%
25-08-26	Tue	920.35	27.5	57.6k	3.1%
24-08-26	Mon	892.85	39.8	55.65k	4.7%
21-08-26	Fri	853.05	13.1	44.85k	1.6%
20-08-26	Thu	839.95	0.3	32.1k	0.0%
19-08-26	Wed	839.65	25.6	39.75k	3.1%
18-08-26	Tue	814.05	28.2	22.8k	3.6%
17-08-26	Mon	785.85	-2.15	9k	-0.3%
14-08-26	Fri	788	2.7	18.15k	0.3%
13-08-26	Thu	785.3	-2	33.75k	-0.3%
12-08-26	Wed	787.3	-13.95	25.2k	-1.7%
11-08-26	Tue	801.25	-6.2	6.75k	-0.8%
10-08-26	Mon	807.45	-4.6	20.7k	-0.6%
07-08-26	Fri	812.05	-4.1	30.75k	-0.5%
06-08-26	Thu	816.15	6.5	15.9k	0.8%
05-08-26	Wed	809.65	5.25	12.9k	0.7%
04-08-26	Tue	804.4	-27.2	32.85k	-3.3%
03-08-26	Mon	831.6	-12.9	17.4k	-1.5%
31-07-26	Fri	844.5	-95.95	45k	-10.2%
30-07-26	Thu	940.45	5.05	47.38k	0.5%
29-07-26	Wed	935.4	-8.05	45k	-0.9%
28-07-26	Tue	943.45	23.75	25.25k	2.6%
27-07-26	Mon	919.7	25.9	301.25k	2.9%
24-07-26	Fri	893.8	0.9	8k	0.1%
23-07-26	Thu	892.9	6.9	8.75k	0.8%
22-07-26	Wed	886	-23.3	12.38k	-2.6%
21-07-26	Tue	909.3	-18.6	15k	-2.0%
20-07-26	Mon	927.9	8.35	11.13k	0.9%
17-07-26	Fri	919.55	-4.9	41.13k	-0.5%
16-07-26	Thu	924.45	0.5	19.75k	0.1%
15-07-26	Wed	923.95	-8.95	18.75k	-1.0%
14-07-26	Tue	932.9	4.3	52.63k	0.5%
13-07-26	Mon	928.6	76.5	34.38k	9.0%
10-07-26	Fri	852.1	13.55	8.63k	1.6%
09-07-26	Thu	838.55	1.95	15.88k	0.2%
08-07-26	Wed	836.6	-19.05	5.63k	-2.2%
07-07-26	Tue	855.65	-27.7	9.25k	-3.1%
06-07-26	Mon	883.35	-4.5	11.63k	-0.5%
03-07-26	Fri	887.85	-15.8	15.75k	-1.7%
02-07-26	Thu	903.65	12.05	9k	1.4%
01-07-26	Wed	891.6	0.9	8.38k	0.1%
30-06-26	Tue	890.7	13.25	8.25k	1.5%
29-06-26	Mon	877.45	-43.8	32.88k	-4.8%
25-06-26	Thu	921.25	2.35	6.75k	0.3%
24-06-26	Wed	918.9	-21.05	10k	-2.2%
23-06-26	Tue	939.95	-6.55	15.25k	-0.7%
22-06-26	Mon	946.5	-7.6	11k	-0.8%
19-06-26	Fri	954.1	-3.25	29.88k	-0.3%
18-06-26	Thu	957.35	20.55	33k	2.2%
17-06-26	Wed	936.8	72.85	87.25k	8.4%
16-06-26	Tue	863.95	61.4	43.25k	7.7%
15-06-26	Mon	802.55	32.7	64k	4.2%
12-06-26	Fri	769.85	56	17.63k	7.8%
11-06-26	Thu	713.85	-17.2	8.75k	-2.4%
10-06-26	Wed	731.05	-3.5	9.38k	-0.5%
09-06-26	Tue	734.55	-20.15	10k	-2.7%
08-06-26	Mon	754.7	-30.85	10.38k	-3.9%
05-06-26	Fri	785.55	-14.95	12.25k	-1.9%
04-06-26	Thu	800.5	-0.15	9.63k	0.0%
03-06-26	Wed	800.65	-13.55	11.5k	-1.7%
02-06-26	Tue	814.2	-29.45	14.75k	-3.5%
01-06-26	Mon	843.65	19.75	37.5k	2.4%
29-05-26	Fri	823.9	-0.85	12k	-0.1%
27-05-26	Wed	824.75	53.95	12.75k	7.0%
26-05-26	Tue	770.8	-25.55	17.5k	-3.2%
25-05-26	Mon	796.35	-4.2	11.5k	-0.5%
22-05-26	Fri	800.55	-10.15	20.38k	-1.3%
21-05-26	Thu	810.7	-4.3	750	-0.5%
20-05-26	Wed	815	4	3.38k	0.5%
19-05-26	Tue	811	-13.25	5.13k	-1.6%
18-05-26	Mon	824.25	2.35	11k	0.3%
15-05-26	Fri	821.9	-10.25	4.5k	-1.2%
14-05-26	Thu	832.15	-3.2	5k	-0.4%
13-05-26	Wed	835.35	-20.7	3.25k	-2.4%
12-05-26	Tue	856.05	-25.9	7.25k	-2.9%
11-05-26	Mon	881.95	61.95	21.63k	7.6%
08-05-26	Fri	820	5.05	11.88k	0.6%
07-05-26	Thu	814.95	-7.6	5.63k	-0.9%
06-05-26	Wed	822.55	9.2	4.75k	1.1%
05-05-26	Tue	813.35	-23.15	7.88k	-2.8%
04-05-26	Mon	836.5	-12.25	6.88k	-1.4%
30-04-26	Thu	848.75	4.95	1.88k	0.6%
29-04-26	Wed	843.8	-9.2	11.88k	-1.1%
28-04-26	Tue	853	-14.05	4k	-1.6%
27-04-26	Mon	867.05	12.65	8.38k	1.5%
24-04-26	Fri	854.4	-6.9	5k	-0.8%
23-04-26	Thu	861.3	-31.55	6.75k	-3.5%
22-04-26	Wed	892.85	4.95	5.63k	0.6%
21-04-26	Tue	887.9	42.65	20.88k	5.0%
20-04-26	Mon	845.25	-26.6	8.13k	-3.1%
17-04-26	Fri	871.85	28.1	17.25k	3.3%
16-04-26	Thu	843.75	-16.95	10.25k	-2.0%
15-04-26	Wed	860.7	-10.4	25.88k	-1.2%
13-04-26	Mon	871.1	-26.9	8.5k	-3.0%
10-04-26	Fri	898	8.35	7.38k	0.9%
09-04-26	Thu	889.65	-42.5	9.25k	-4.6%
08-04-26	Wed	932.15	36.2	16.5k	4.0%
07-04-26	Tue	895.95	-14.3	12.5k	-1.6%
06-04-26	Mon	910.25	13	7.25k	1.4%
02-04-26	Thu	897.25	59.3	5.88k	7.1%
01-04-26	Wed	837.95	68.55	7k	8.9%
30-03-26	Mon	769.4	-38.6	19.13k	-4.8%
27-03-26	Fri	808	-62.35	50.63k	-7.2%
25-03-26	Wed	870.35	-57.7	58.88k	-6.2%
24-03-26	Tue	928.05	-34.25	42.25k	-3.6%
23-03-26	Mon	962.3	-13.95	24.88k	-1.4%
20-03-26	Fri	976.25	-2.25	12.75k	-0.2%
19-03-26	Thu	978.5	-19.55	6.5k	-2.0%
18-03-26	Wed	998.05	-18.55	16k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1016.6	16.85	17.75k	1.7%
26-02-26	Thu	999.75	-34.1	42.13k	-3.3%
25-02-26	Wed	1033.85	8.8	4.63k	0.9%
24-02-26	Tue	1025.05	8.1	20k	0.8%
23-02-26	Mon	1016.95	-10.7	3.38k	-1.0%
20-02-26	Fri	1027.65	0.15	15.25k	0.0%
19-02-26	Thu	1027.5	24.3	13.25k	2.4%
18-02-26	Wed	1003.2	12.3	8.13k	1.2%
17-02-26	Tue	990.9	5.65	75.38k	0.6%
16-02-26	Mon	985.25	-1.5	18.38k	-0.2%
13-02-26	Fri	986.75	20.1	73.25k	2.1%
12-02-26	Thu	966.65	25.25	14.63k	2.7%
11-02-26	Wed	941.4	9.85	21.38k	1.1%
10-02-26	Tue	931.55	42	33.63k	4.7%
09-02-26	Mon	889.55	-14.45	6k	-1.6%
06-02-26	Fri	904	-3.5	7.5k	-0.4%
05-02-26	Thu	907.5	14.75	4.13k	1.7%
04-02-26	Wed	892.75	-20.7	15.13k	-2.3%
03-02-26	Tue	913.45	2.65	8.75k	0.3%
02-02-26	Mon	910.8	21.8	10.38k	2.5%
01-02-26	Sun	889	20.5	12.75k	2.4%
30-01-26	Fri	868.5	65.75	13.38k	8.2%
29-01-26	Thu	802.75	3.45	6.88k	0.4%
28-01-26	Wed	799.3	14.3	11.63k	1.8%
27-01-26	Tue	785	38.8	9.75k	5.2%
23-01-26	Fri	746.2	10.6	19.63k	1.4%
22-01-26	Thu	735.6	-3	16.5k	-0.4%
21-01-26	Wed	738.6	-20.25	8.63k	-2.7%
20-01-26	Tue	758.85	18.9	16.75k	2.6%
19-01-26	Mon	739.95	33.7	9.5k	4.8%
16-01-26	Fri	706.25	-21.45	11.38k	-2.9%
14-01-26	Wed	727.7	-34.5	39.5k	-4.5%
13-01-26	Tue	762.2	-47	22.5k	-5.8%
12-01-26	Mon	809.2	-16.5	27k	-2.0%
09-01-26	Fri	825.7	2.3	18k	0.3%
08-01-26	Thu	823.4	-3.5	7k	-0.4%
07-01-26	Wed	826.9	-12	19.5k	-1.4%
06-01-26	Tue	838.9	12.9	11.5k	1.6%
05-01-26	Mon	826	-15.2	7.88k	-1.8%
02-01-26	Fri	841.2	17.8	14.63k	2.2%
01-01-26	Thu	823.4	-31.9	25.5k	-3.7%
31-12-25	Wed	855.3	-25.3	6.88k	-2.7%
30-12-25	Tue	900.35	-45.05	31.75k	-5.0%
29-12-25	Mon	925.65	-24.15	15.38k	-2.5%
26-12-25	Fri	949.8	-12.6	5.38k	-1.3%
24-12-25	Wed	962.4	12.35	6.25k	1.3%
23-12-25	Tue	950.05	11.2	4.13k	1.2%
22-12-25	Mon	938.85	-32.85	11.75k	-3.4%
19-12-25	Fri	971.7	-17.2	3.63k	-1.7%
18-12-25	Thu	988.9	15.15	4.63k	1.6%
17-12-25	Wed	973.75	-21.25	4.38k	-2.1%
16-12-25	Tue	995	-9.05	4.5k	-0.9%
15-12-25	Mon	1004.05	4.75	9.63k	0.5%
12-12-25	Fri	999.3	10.55	7.63k	1.1%
11-12-25	Thu	988.75	21.75	10.75k	2.2%
10-12-25	Wed	967	-34.25	9.63k	-3.4%
09-12-25	Tue	1001.25	-5.75	4.25k	-0.6%
08-12-25	Mon	1007	2.85	5.25k	0.3%
05-12-25	Fri	1004.15	-21.45	7.63k	-2.1%
04-12-25	Thu	1025.6	-47.9	8.88k	-4.5%
03-12-25	Wed	1073.5	110.1	42.5k	11.4%
02-12-25	Tue	963.4	-5.9	11.75k	-0.6%
01-12-25	Mon	969.3	5.65	9.25k	0.6%
28-11-25	Fri	963.65	25.95	14.5k	2.8%
27-11-25	Thu	937.7	-27.5	21.38k	-2.8%
26-11-25	Wed	965.2	-25.1	8.75k	-2.5%
25-11-25	Tue	990.3	-30.75	23.13k	-3.0%
24-11-25	Mon	1021.05	-54.05	23.63k	-5.0%
21-11-25	Fri	1075.1	-4.55	6k	-0.4%
20-11-25	Thu	1079.65	-64.95	18.88k	-5.7%
19-11-25	Wed	1144.6	-12.5	35.88k	-1.1%
18-11-25	Tue	1157.1	-41.65	22.38k	-3.5%
17-11-25	Mon	1198.75	41.55	19.25k	3.6%
14-11-25	Fri	1157.2	-16.65	11k	-1.4%
13-11-25	Thu	1173.85	56.3	19.63k	5.0%
12-11-25	Wed	1117.55	15.25	6.88k	1.4%
11-11-25	Tue	1102.3	-31.2	23.88k	-2.8%
10-11-25	Mon	1133.5	-43.65	13.63k	-3.7%
07-11-25	Fri	1177.15	40.15	12.5k	3.5%