Sahara Housingfina Corporation		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Sahara Housingfina Corporation		MCap (aprox) 26.3 Crores	Symbol : 511533	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-3.9%	-3.6%	-4.3%	6.6%	-3.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	37.62	-0.49	325	-1.3%
24-09-26	Thu	38.11	-1.18	7	-3.0%	Data Update : 7 PM
23-09-26	Wed	39.29	0.29	183	0.7%	25-09-26 : 37.62
22-09-26	Tue	39	0.87	536	2.3%
21-09-26	Mon	38.13	0.02	616	0.1%	Compared to  :  16-09-26 39.2
18-09-26	Fri	38.11		254	-2.8%
17-09-26	Thu					7 Days %
16-09-26	Wed	39.2	0.57	365	1.5%	-4.0%
15-09-26	Tue	38.63	-0.87	3.02k	-2.2%
11-09-26	Fri	39.5	1.24	311	3.2%	Compared to  :  25-08-26 39.13
10-09-26	Thu	38.26	-1.45	927	-3.7%
09-09-26	Wed	39.71	1.41	384	3.7%	1 Month %
08-09-26	Tue	38.3	-0.52	1.97k	-1.3%	-3.9%
07-09-26	Mon	38.82	-0.25	609	-0.6%	.
04-09-26	Fri	39.07	-0.34	611	-0.9%	Compared to  :  24-07-26 39.01
03-09-26	Thu	39.41	-0.38	584	-1.0%
02-09-26	Wed	39.79	0.64	126	1.6%	2 Months %
01-09-26	Tue	39.15	-0.85	781	-2.1%	-3.6%
31-08-26	Mon	40	0.1	22	0.3%
28-08-26	Fri	39.9	0.66	406	1.7%	Compared to  :  25-06-26 39.3
27-08-26	Thu	39.24	0.3	453	0.8%
26-08-26	Wed	38.94	-0.19	326	-0.5%	3 Months %
25-08-26	Tue	39.13	-0.87	376	-2.2%	-4.3%
24-08-26	Mon	40	0.25	1.25k	0.6%
21-08-26	Fri	39.75	-0.62	52	-1.5%	Compared to  :  25-03-26 35.3
20-08-26	Thu	40.37	2.06	833	5.4%
19-08-26	Wed	38.31	-1.18	693	-3.0%	6 Months %
18-08-26	Tue	39.49	0.65	212	1.7%	6.6%
17-08-26	Mon	38.84	-0.34	10.35k	-0.9%
14-08-26	Fri	39.18	-0.81	355	-2.0%	Compared to  :  25-09-25 39
13-08-26	Thu	39.99	0.16	1	0.4%
12-08-26	Wed	39.83	0.06	1.05k	0.2%	1 year %
11-08-26	Tue	39.77	0.77	614	2.0%	-3.5%
10-08-26	Mon	39	0.31	181	0.8%
07-08-26	Fri	38.69	-1.96	3.18k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	40.65	0.66	1.1k	1.7%
05-08-26	Wed	39.99	0.35	1.68k	0.9%
04-08-26	Tue	39.64	-1.23	4.9k	-3.0%
03-08-26	Mon	40.87	1.17	655	2.9%
31-07-26	Fri	39.7	-1.27	308	-3.1%
30-07-26	Thu	40.97	1.47	656	3.7%
29-07-26	Wed	39.5	-0.96	8.39k	-2.4%
28-07-26	Tue	40.46	-0.87	1.31k	-2.1%
27-07-26	Mon	41.33	2.32	30.52k	5.9%
24-07-26	Fri	39.01	-0.25	5.73k	-0.6%
23-07-26	Thu	39.26	-0.93	26	-2.3%
22-07-26	Wed	40.19	0.19	2.73k	0.5%
21-07-26	Tue	40	0.89	8.06k	2.3%
20-07-26	Mon	39.11	-0.82	400	-2.1%
17-07-26	Fri	39.93	0.73	11.81k	1.9%
16-07-26	Thu	39.2	-0.35	3.98k	-0.9%
15-07-26	Wed	39.55	-1.38	9.46k	-3.4%
14-07-26	Tue	40.93	-1.05	13.38k	-2.5%
13-07-26	Mon	41.98	0.55	1.62k	1.3%
10-07-26	Fri	41.43	1.3	755	3.2%
09-07-26	Thu	40.13	0.13	4.25k	0.3%
08-07-26	Wed	40	-1.97	2.87k	-4.7%
07-07-26	Tue	41.97	-2.75	3.78k	-6.1%
06-07-26	Mon	44.72	2.28	294	5.4%
03-07-26	Fri	42.44	-3.39	11.37k	-7.4%
02-07-26	Thu	45.83	0.21	35.48k	0.5%
01-07-26	Wed	45.62	7.6	14.68k	20.0%
30-06-26	Tue	38.02	-0.98	5.05k	-2.5%
29-06-26	Mon	39	-0.3	1.18k	-0.8%
25-06-26	Thu	39.3	-0.46	984	-1.2%
24-06-26	Wed	39.76	-0.36	1.3k	-0.9%
23-06-26	Tue	40.12	0.57	4.75k	1.4%
22-06-26	Mon	39.55	-0.42	1.44k	-1.1%
19-06-26	Fri	39.97	-1.3	880	-3.1%
18-06-26	Thu	41.27	-0.84	1.3k	-2.0%
17-06-26	Wed	42.11	2.06	1.04k	5.1%
16-06-26	Tue	40.05	0.75	92	1.9%
15-06-26	Mon	39.3	-0.73	1.42k	-1.8%
12-06-26	Fri	40.03	-0.42	1.39k	-1.0%
11-06-26	Thu	40.45	-0.01	180	0.0%
10-06-26	Wed	40.46	-0.59	160	-1.4%
09-06-26	Tue	41.05	-0.07	1.48k	-0.2%
08-06-26	Mon	41.12	-0.34	1.68k	-0.8%
05-06-26	Fri	41.46	-0.02	1.41k	0.0%
04-06-26	Thu	41.48	1.47	1.49k	3.7%
03-06-26	Wed	40.01	-2.14	7.65k	-5.1%
02-06-26	Tue	42.15	0.37	730	0.9%
01-06-26	Mon	41.78	2.65	2.32k	6.8%
29-05-26	Fri	39.13	-0.65	12.74k	-1.6%
27-05-26	Wed	39.78	1.14	1.29k	3.0%
26-05-26	Tue	38.64	-1.06	1.06k	-2.7%
25-05-26	Mon	39.7	1.04	144	2.7%
22-05-26	Fri	38.66	0.09	144	0.2%
21-05-26	Thu	38.57	-0.44	1.95k	-1.1%
20-05-26	Wed	39.01	-0.63	359	-1.6%
19-05-26	Tue	39.64	0	183	0.0%
18-05-26	Mon	39.64	-0.04	154	-0.1%
15-05-26	Fri	39.68	-0.82	2.43k	-2.0%
14-05-26	Thu	40.5	-0.86	76	-2.1%
13-05-26	Wed	41.36	0.86	2.6k	2.1%
12-05-26	Tue	40.5	-2.9	554	-6.7%
11-05-26	Mon	43.4	-0.53	168	-1.2%
08-05-26	Fri	43.93	0.95	4.57k	2.2%
07-05-26	Thu	42.98	0.49	1.19k	1.2%
06-05-26	Wed	42.49	0.22	283	0.5%
05-05-26	Tue	42.27	2.26	3.32k	5.6%
04-05-26	Mon	40.01	-0.99	712	-2.4%
30-04-26	Thu	41	0.35	45	0.9%
29-04-26	Wed	40.65	-0.43	20	-1.0%
28-04-26	Tue	41.08	-1.84	2.27k	-4.3%
27-04-26	Mon	42.92	1.47	1.45k	3.5%
24-04-26	Fri	41.45	-0.68	13	-1.6%
23-04-26	Thu	42.13	1.36	1.16k	3.3%
22-04-26	Wed	40.77	#N/A	667	-3.6%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	42.29	1.29	2.07k	3.1%
17-04-26	Fri	41	0.33	131	0.8%
16-04-26	Thu	40.67	1	2.8k	2.5%
15-04-26	Wed	39.67	1.02	1.05k	2.6%
13-04-26	Mon	38.65	-1.11	1.64k	-2.8%
10-04-26	Fri	39.76	-0.28	4.19k	-0.7%
09-04-26	Thu	40.04	-2.03	1.25k	-4.8%
08-04-26	Wed	42.07	3.04	2.69k	7.8%
07-04-26	Tue	39.03	-0.04	3.29k	-0.1%
06-04-26	Mon	39.07	-0.15	4.56k	-0.4%
02-04-26	Thu	39.22	-5.13	29.6k	-11.6%
01-04-26	Wed	44.35	7.39	77.42k	20.0%
30-03-26	Mon	36.96	6.16	11.26k	20.0%
27-03-26	Fri	30.8	-4.5	13.53k	-12.7%
25-03-26	Wed	35.3	-1.27	3.92k	-3.5%
24-03-26	Tue	36.57	0.42	5.56k	1.2%
23-03-26	Mon	36.15	-1.85	3.33k	-4.9%
20-03-26	Fri	38	0.68	810	1.8%
19-03-26	Thu	37.32	-0.68	18.27k	-1.8%
18-03-26	Wed	38	-2.5	2.37k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.5	1.1	300	2.8%
26-02-26	Thu	39.4	-0.27	132	-0.7%
25-02-26	Wed	39.67	-1.34	3.13k	-3.3%
24-02-26	Tue	41.01	0.49	2.03k	1.2%
23-02-26	Mon	40.52	-2.37	4.78k	-5.5%
20-02-26	Fri	42.89	2.27	9	5.6%
19-02-26	Thu	40.62	-2.61	3.25k	-6.0%
18-02-26	Wed	43.23	2.32	1.63k	5.7%
17-02-26	Tue	40.91	-2.38	1.91k	-5.5%
16-02-26	Mon	43.29	-0.66	742	-1.5%
13-02-26	Fri	43.95	1.93	1.9k	4.6%
12-02-26	Thu	42.02	1.05	3.78k	2.6%
11-02-26	Wed	40.97	-2.02	2.94k	-4.7%
10-02-26	Tue	42.99	2.32	686	5.7%
09-02-26	Mon	40.67	-1.54	183	-3.6%
06-02-26	Fri	42.21	-0.69	276	-1.6%
05-02-26	Thu	42.9	1.7	107	4.1%
04-02-26	Wed	41.2	1.93	156	4.9%
03-02-26	Tue	39.27	0.01	358	0.0%
02-02-26	Mon	39.26	0.16	444	0.4%
01-02-26	Sun	39.1	-0.16	1k	-0.4%
30-01-26	Fri	39.26	-2.15	1.64k	-5.2%
29-01-26	Thu	41.41	-0.01	42	0.0%
28-01-26	Wed	41.42	0	250	0.0%
27-01-26	Tue	41.42	2.46	842	6.3%
23-01-26	Fri	38.96	-1.03	3.46k	-2.6%
22-01-26	Thu	39.99	-1.13	947	-2.7%
21-01-26	Wed	41.12	-1.29	3.98k	-3.0%
20-01-26	Tue	42.41	3.85	2.82k	10.0%
19-01-26	Mon	38.56	-0.29	823	-0.7%
16-01-26	Fri	38.85	-0.15	110	-0.4%
14-01-26	Wed	39	-0.42	814	-1.1%
13-01-26	Tue	39.42	-2.06	7	-5.0%
12-01-26	Mon	41.48	0.73	797	1.8%
09-01-26	Fri	40.75	0.03	3.99k	0.1%
08-01-26	Thu	40.72	-0.83	548	-2.0%
07-01-26	Wed	41.55	-0.39	3.99k	-0.9%
06-01-26	Tue	41.94	1.26	1.64k	3.1%
05-01-26	Mon	40.68	1.93	565	5.0%
02-01-26	Fri	38.75	-1.29	1.11k	-3.2%
01-01-26	Thu	40.04	-1.46	872	-3.5%
31-12-25	Wed	41.5	1.74	919	4.4%
30-12-25	Tue	39.76	-0.74	1.53k	-1.8%
29-12-25	Mon	40.5	1.12	1.79k	2.8%
26-12-25	Fri	39.38	-1.17	2.38k	-2.9%
24-12-25	Wed	40.55	-0.05	1.34k	-0.1%
23-12-25	Tue	40.6	-0.99	2.28k	-2.4%
22-12-25	Mon	41.59	1.9	1.84k	4.8%
19-12-25	Fri	39.69	-1.96	2.83k	-4.7%
18-12-25	Thu	41.65	-2.17	1.02k	-5.0%
17-12-25	Wed	43.82	1.91	2.25k	4.6%
16-12-25	Tue	41.91	-1.44	1.79k	-3.3%
15-12-25	Mon	43.35	-0.82	5.03k	-1.9%
12-12-25	Fri	44.17	1.45	1.43k	3.4%
11-12-25	Thu	42.72	-0.01	647	0.0%
10-12-25	Wed	42.73	-0.57	2.08k	-1.3%
09-12-25	Tue	43.3	-1.4	4.08k	-3.1%
08-12-25	Mon	44.7	2.12	534	5.0%
05-12-25	Fri	42.58	2.02	1.81k	5.0%
04-12-25	Thu	40.56	-1.83	2.21k	-4.3%
03-12-25	Wed	42.39	-2.11	4.81k	-4.7%
02-12-25	Tue	44.5	-0.68	1.06k	-1.5%
01-12-25	Mon	45.18	-0.92	3.23k	-2.0%
28-11-25	Fri	46.1	-0.94	1.82k	-2.0%
27-11-25	Thu	47.04	-0.95	405	-2.0%
26-11-25	Wed	47.99	-0.97	1.23k	-2.0%
25-11-25	Tue	48.96	-0.99	246	-2.0%
24-11-25	Mon	49.95	-1.01	171	-2.0%
21-11-25	Fri	50.96	-1.04	707	-2.0%
20-11-25	Thu	52	-1.06	2.08k	-2.0%
19-11-25	Wed	53.06	0	5.08k	0.0%
18-11-25	Tue	53.06	1.02	1.21k	2.0%
17-11-25	Mon	52.02	1.04	8.16k	2.0%
14-11-25	Fri	51	0.79	1.16k	1.6%
13-11-25	Thu	50.21	0	982	0.0%
12-11-25	Wed	50.21	-1.02	1.71k	-2.0%
11-11-25	Tue	51.23	-1.04	3.07k	-2.0%
10-11-25	Mon	52.27	-1.06	339	-2.0%
07-11-25	Fri	53.33	-1.08	456	-2.0%
06-11-25	Thu	54.41	-1.11	732	-2.0%
04-11-25	Tue	55.52	-1.13	2.49k	-2.0%
03-11-25	Mon	56.65	-1.15	3.29k	-2.0%
31-10-25	Fri	57.8	-0.01	10.99k	0.0%
30-10-25	Thu	57.81	-1.17	11.37k	-2.0%
29-10-25	Wed	58.98	1.15	5.66k	2.0%
28-10-25	Tue	57.83	1.13	14.44k	2.0%
27-10-25	Mon	56.7	2.7	7.69k	5.0%
24-10-25	Fri	54	2.57	4.23k	5.0%
23-10-25	Thu	51.43	2.44	9.4k	5.0%
21-10-25	Tue	48.99	2.33	21.11k	5.0%
20-10-25	Mon	46.66	2.22	5.33k	5.0%
17-10-25	Fri	44.44	-1.27	10.33k	-2.8%
16-10-25	Thu	45.71	-0.85	5.04k	-1.8%
15-10-25	Wed	46.56	-1.97	5.64k	-4.1%
14-10-25	Tue	48.53	-1.69	12.74k	-3.4%
13-10-25	Mon	50.22	-5.56	30.63k	-10.0%
10-10-25	Fri	55.78	1.31	17.96k	2.4%
09-10-25	Thu	54.47	-4.46	134.98k	-7.6%
08-10-25	Wed	58.93	5.35	60.68k	10.0%
07-10-25	Tue	53.58	8.93	107.51k	20.0%
06-10-25	Mon	44.65	0.03	8.09k	0.1%
03-10-25	Fri	44.62	0.15	27.33k	0.3%
01-10-25	Wed	44.47	6.17	104.89k	16.1%
30-09-25	Tue	38.3	0.25	9.93k	0.7%
29-09-25	Mon	38.05	-1.4	5.76k	-3.5%
26-09-25	Fri	39.45	0.45	107	1.2%
25-09-25	Thu	39	0.25	444	0.6%
24-09-25	Wed	38.75	-2.89	2.57k	-6.9%
23-09-25	Tue	41.64	0.65	1.4k	1.6%