Sahara Housingfina Corporation share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Sahara Housingfina Corporation		MCap (aprox) 28 Crores	Symbol : 511533	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%		-4.8%	-6.5%	-26.8%	-3.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	39.22	-5.13	29.6k	-11.6%
01-04-26	Wed	44.35	7.39	77.42k	20.0%	Data Update : 8 PM
30-03-26	Mon	36.96	6.16	11.26k	20.0%	02-04-26 : 39.22
27-03-26	Fri	30.8	-4.5	13.53k	-12.7%
25-03-26	Wed	35.3	-1.27	3.92k	-3.5%	Compared to  :  20-03-26 38
24-03-26	Tue	36.57	0.42	5.56k	1.2%
23-03-26	Mon	36.15		3.33k	-4.9%	7 Days %
20-03-26	Fri	38	0.68	2.37k	4.3%	3.2%
19-03-26	Thu	37.32	-0.68	831	1.0%
18-03-26	Wed	38	-1.45	2.18k	-0.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 41.2
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-4.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 41.94
02-03-26	Mon
27-02-26	Fri	39.45	-1.45	1.14k	-3.5%	3 Months %
26-02-26	Thu	40.9	0.4	696	1.0%	-6.5%
25-02-26	Wed	40.5	1.1	300	2.8%
24-02-26	Tue	39.4	-0.27	132	-0.7%	Compared to  :  03-10-25 53.58
23-02-26	Mon	39.67	-1.34	3.13k	-3.3%
20-02-26	Fri	41.01	0.49	2.03k	1.2%	6 Months %
19-02-26	Thu	40.52	-2.37	4.78k	-5.5%	-26.8%
18-02-26	Wed	42.89	2.27	9	5.6%
17-02-26	Tue	40.62	-2.61	3.25k	-6.0%	Compared to  :  02-04-25 40.54
16-02-26	Mon	43.23	2.32	1.63k	5.7%
13-02-26	Fri	40.91	-2.38	1.91k	-5.5%	1 year %
12-02-26	Thu	43.29	-0.66	742	-1.5%	-3.3%
11-02-26	Wed	43.95	1.93	1.9k	4.6%
10-02-26	Tue	42.02	1.05	3.78k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	40.97	-2.02	2.94k	-4.7%
06-02-26	Fri	42.99	2.32	686	5.7%
05-02-26	Thu	40.67	-1.54	183	-3.6%
04-02-26	Wed	42.21	-0.69	276	-1.6%
03-02-26	Tue	42.9	1.7	107	4.1%
02-02-26	Mon	41.2	1.93	156	4.9%
01-02-26	Sun	39.27	0.01	358	0.0%
30-01-26	Fri	39.26	0.16	444	0.4%
29-01-26	Thu	39.1	-0.16	1k	-0.4%
28-01-26	Wed	39.26	-2.15	1.64k	-5.2%
27-01-26	Tue	41.41	-0.01	42	0.0%
23-01-26	Fri	41.42	0	250	0.0%
22-01-26	Thu	41.42	2.46	842	6.3%
21-01-26	Wed	38.96	-1.03	3.46k	-2.6%
20-01-26	Tue	39.99	-1.13	947	-2.7%
19-01-26	Mon	41.12	-1.29	3.98k	-3.0%
16-01-26	Fri	42.41	3.85	2.82k	10.0%
14-01-26	Wed	38.56	-0.29	823	-0.7%
13-01-26	Tue	38.85	-0.15	110	-0.4%
12-01-26	Mon	39	-0.42	814	-1.1%
09-01-26	Fri	39.42	-2.06	7	-5.0%
08-01-26	Thu	41.48	0.73	797	1.8%
07-01-26	Wed	40.75	0.03	3.99k	0.1%
06-01-26	Tue	40.72	-0.83	548	-2.0%
05-01-26	Mon	41.55	-0.39	3.99k	-0.9%
02-01-26	Fri	41.94	1.26	1.64k	3.1%
01-01-26	Thu	40.68	1.93	565	5.0%
31-12-25	Wed	38.75	-1.29	1.11k	-3.2%
30-12-25	Tue	40.04	-1.46	872	-3.5%
29-12-25	Mon	41.5	1.74	919	4.4%
26-12-25	Fri	39.76	-0.74	1.53k	-1.8%
24-12-25	Wed	40.5	1.12	1.79k	2.8%
23-12-25	Tue	39.38	-1.17	2.38k	-2.9%
22-12-25	Mon	40.55	-0.05	1.34k	-0.1%
19-12-25	Fri	40.6	-0.99	2.28k	-2.4%
18-12-25	Thu	41.59	1.9	1.84k	4.8%
17-12-25	Wed	39.69	-1.96	2.83k	-4.7%
16-12-25	Tue	41.65	-2.17	1.02k	-5.0%
15-12-25	Mon	43.82	1.91	2.25k	4.6%
12-12-25	Fri	41.91	-1.44	1.79k	-3.3%
11-12-25	Thu	43.35	-0.82	5.03k	-1.9%
10-12-25	Wed	44.17	1.45	1.43k	3.4%
09-12-25	Tue	42.72	-0.01	647	0.0%
08-12-25	Mon	42.73	-0.57	2.08k	-1.3%
05-12-25	Fri	43.3	-1.4	4.08k	-3.1%
04-12-25	Thu	44.7	2.12	534	5.0%
03-12-25	Wed	42.58	2.02	1.81k	5.0%
02-12-25	Tue	40.56	-1.83	2.21k	-4.3%
01-12-25	Mon	42.39	-2.11	4.81k	-4.7%
28-11-25	Fri	44.5	-0.68	1.06k	-1.5%
27-11-25	Thu	45.18	-0.92	3.23k	-2.0%
26-11-25	Wed	46.1	-0.94	1.82k	-2.0%
25-11-25	Tue	47.04	-0.95	405	-2.0%
24-11-25	Mon	47.99	-0.97	1.23k	-2.0%
21-11-25	Fri	49.95	-1.01	171	-2.0%
20-11-25	Thu	48.96	-0.99	246	-2.0%
19-11-25	Wed	50.96	-1.04	707	-2.0%
18-11-25	Tue	52	-1.06	2.08k	-2.0%
17-11-25	Mon	53.06	0	5.08k	0.0%
14-11-25	Fri	53.06	1.04	8.16k	2.0%
13-11-25	Thu	52.02	1.02	1.21k	2.0%
12-11-25	Wed	51	0.79	1.16k	1.6%
11-11-25	Tue	50.21	0	982	0.0%
10-11-25	Mon	50.21	-1.02	1.71k	-2.0%
07-11-25	Fri	51.23	-1.04	3.07k	-2.0%
06-11-25	Thu	53.33	-1.08	456	-2.0%
04-11-25	Tue	52.27	-1.06	339	-2.0%
03-11-25	Mon	54.41	-1.11	732	-2.0%
31-10-25	Fri	55.52	-1.13	2.49k	-2.0%
30-10-25	Thu	56.65	-1.15	3.29k	-2.0%
29-10-25	Wed	57.8	-0.01	10.99k	0.0%
28-10-25	Tue	57.81	-1.17	11.37k	-2.0%
27-10-25	Mon	58.98	1.15	5.66k	2.0%
24-10-25	Fri	57.83	1.13	14.44k	2.0%
23-10-25	Thu	56.7	2.7	7.69k	5.0%
21-10-25	Tue	54	2.57	4.23k	5.0%
20-10-25	Mon	51.43	2.44	9.4k	5.0%
17-10-25	Fri	48.99	2.33	21.11k	5.0%
16-10-25	Thu	46.66	2.22	5.33k	5.0%
15-10-25	Wed	44.44	-1.27	10.33k	-2.8%
14-10-25	Tue	45.71	-0.85	5.04k	-1.8%
13-10-25	Mon	46.56	-1.97	5.64k	-4.1%
10-10-25	Fri	48.53	-1.69	12.74k	-3.4%
09-10-25	Thu	55.78	1.31	17.96k	2.4%
08-10-25	Wed	50.22	-5.56	30.63k	-10.0%
07-10-25	Tue	54.47	-4.46	134.98k	-7.6%
06-10-25	Mon	58.93	5.35	60.68k	10.0%
03-10-25	Fri	53.58	8.93	107.51k	20.0%
01-10-25	Wed	44.65	0.03	8.09k	0.1%
30-09-25	Tue	44.62	0.15	27.33k	0.3%
29-09-25	Mon	44.47	6.17	104.89k	16.1%
26-09-25	Fri	38.3	0.25	9.93k	0.7%
25-09-25	Thu	38.05	-1.4	5.76k	-3.5%
24-09-25	Wed	39.45	0.45	107	1.2%
23-09-25	Tue	39	0.25	444	0.6%
22-09-25	Mon	41.64	0.65	1.4k	1.6%
19-09-25	Fri	38.75	-2.89	2.57k	-6.9%
18-09-25	Thu	40.99	2.19	11.25k	5.6%
17-09-25	Wed	38.8	0.4	2.73k	1.0%
16-09-25	Tue	38.4	0.87	151	2.3%
15-09-25	Mon	37.53	-0.47	1.55k	-1.2%
12-09-25	Fri	38	-0.55	2.87k	-1.4%
11-09-25	Thu	38.55	-0.19	2.01k	-0.5%
10-09-25	Wed	38.74	0.87	1.34k	2.3%
09-09-25	Tue	37.87	-0.41	686	-1.1%
08-09-25	Mon	38.28	-0.71	2.27k	-1.8%
05-09-25	Fri	38.99	0.5	2.43k	1.3%
04-09-25	Thu	38.49	0	883	0.0%
03-09-25	Wed	38.49	-1.15	3.53k	-2.9%
02-09-25	Tue	39.64	0.55	3.02k	1.4%
01-09-25	Mon	39.09	1.58	3.3k	4.2%
29-08-25	Fri	37.51	-0.54	351	-1.4%
28-08-25	Thu	38.05	-0.26	865	-0.7%
26-08-25	Tue	38.31	-0.19	1.47k	-0.5%
25-08-25	Mon	38.5	0.77	3.85k	2.0%
22-08-25	Fri	37.73	-0.23	612	-0.6%
21-08-25	Thu	37.96	-0.04	2.5k	-0.1%
20-08-25	Wed	38	-0.01	3.47k	0.0%
19-08-25	Tue	38.26	-0.84	4.49k	-2.1%
18-08-25	Mon	38.01	-0.25	4.48k	-0.7%
14-08-25	Thu	39.1	0.55	326	1.4%
13-08-25	Wed	38.55	-1.24	455	-3.1%
12-08-25	Tue	39.79	1.04	749	2.7%
11-08-25	Mon	38.75	-0.3	1.32k	-0.8%
08-08-25	Fri	39.05	-0.45	237	-1.1%
07-08-25	Thu	39.5	-0.9	1.72k	-2.2%
06-08-25	Wed	40.4	-0.03	1.23k	-0.1%
05-08-25	Tue	40.43	1	507	2.5%
04-08-25	Mon	39.43	-0.57	3.32k	-1.4%
01-08-25	Fri	40	-0.74	1.41k	-1.8%
31-07-25	Thu	40.74	0.88	5.1k	2.2%
30-07-25	Wed	39.86	-0.47	1.6k	-1.2%
29-07-25	Tue	40.33	0.93	2.29k	2.4%
28-07-25	Mon	39.4	0.08	359	0.2%
25-07-25	Fri	39.32	-1.15	2.64k	-2.8%
24-07-25	Thu	40.47	0.22	1.86k	0.5%
23-07-25	Wed	40.25	-0.15	309	-0.4%
22-07-25	Tue	40.4	0.61	853	1.5%
21-07-25	Mon	39.79	0.05	822	0.1%
18-07-25	Fri	39.74	-1.64	4.75k	-4.0%
17-07-25	Thu	41.38	1.64	2.27k	4.1%
16-07-25	Wed	39.74	0.1	300	0.3%
15-07-25	Tue	39.64	0.71	9.74k	1.8%
14-07-25	Mon	38.93	-1.02	1.11k	-2.6%
11-07-25	Fri	39.95	0.62	441	1.6%
10-07-25	Thu	39.33	-0.25	1.9k	-0.6%
09-07-25	Wed	39.58	-1.22	7.45k	-3.0%
08-07-25	Tue	40.8	-0.04	485	-0.1%
07-07-25	Mon	40.84	0.73	626	1.8%
04-07-25	Fri	40.11	-1.13	2.76k	-2.7%
03-07-25	Thu	41.24	0.93	788	2.3%
02-07-25	Wed	40.31	-0.44	560	-1.1%
01-07-25	Tue	40.75	0.95	1.06k	2.4%
30-06-25	Mon	39.8	-0.34	519	-0.8%
27-06-25	Fri	40.14	-0.5	2.63k	-1.2%
26-06-25	Thu	40.64	1.11	498	2.8%
25-06-25	Wed	39.53	-1.36	938	-3.3%
24-06-25	Tue	40.2	#N/A	615	-1.9%
23-06-25	Mon	40.89	0.69	491	1.7%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	40.98	-0.01	1.15k	0.0%
18-06-25	Wed	40.99	-0.36	1.92k	-0.9%
17-06-25	Tue	41.35	0.99	4.43k	2.5%
16-06-25	Mon	40.36	-0.05	1.25k	-0.1%
13-06-25	Fri	40.41	0.07	2.97k	0.2%
12-06-25	Thu	41.4	0.75	6.47k	1.8%
11-06-25	Wed	40.34	-1.06	322	-2.6%
10-06-25	Tue	40.65	-1.17	7.37k	-2.8%
09-06-25	Mon	41.82	0.86	8.19k	2.1%
06-06-25	Fri	40.96	0.43	3.61k	1.1%
05-06-25	Thu	40.53	-0.49	1.58k	-1.2%
04-06-25	Wed	41.02	0.27	1.49k	0.7%
03-06-25	Tue	40.75	0.31	4.78k	0.8%
02-06-25	Mon	40.44	-0.16	1.05k	-0.4%
30-05-25	Fri	40.48	-0.41	1.37k	-1.0%
29-05-25	Thu	40.6	0.12	242	0.3%
28-05-25	Wed	40.89	-0.31	702	-0.8%
27-05-25	Tue	41.2	-0.74	4.16k	-1.8%
26-05-25	Mon	40.71	0.49	1.62k	1.2%
23-05-25	Fri	41.45	0.06	1.94k	0.1%
22-05-25	Thu	41.39	0.44	2.18k	1.1%
21-05-25	Wed	40.95	-0.05	5.66k	-0.1%
20-05-25	Tue	41	-0.04	2.14k	-0.1%
19-05-25	Mon	41.04	-1.03	3.23k	-2.4%
16-05-25	Fri	42.07	0.02	11.09k	0.0%
15-05-25	Thu	42.05	0.46	1.89k	1.1%
14-05-25	Wed	41.59	0.3	3.6k	0.7%
13-05-25	Tue	41.29	0.18	2.86k	0.4%
12-05-25	Mon	39	-1.75	2.38k	-4.3%
09-05-25	Fri	41.11	2.11	830	5.4%
08-05-25	Thu	40.75	-1.61	790	-3.8%
07-05-25	Wed	42.36	0.07	937	0.2%
06-05-25	Tue	42.29	2.67	12.15k	6.7%
05-05-25	Mon	39.62	0.21	6.61k	0.5%
02-05-25	Fri	39.41	-1.59	4.46k	-3.9%
30-04-25	Wed	41	-1.12	925	-2.7%
29-04-25	Tue	42.12	0.3	20.04k	0.7%
28-04-25	Mon	41.82	2.29	59.01k	5.8%
25-04-25	Fri	39.53	-2.57	1.18k	-6.1%
24-04-25	Thu	42.1	1.79	4.94k	4.4%
23-04-25	Wed	40.31	0.32	378	0.8%
22-04-25	Tue	39.99	1.28	731	3.3%
21-04-25	Mon	38.71	0.26	1.34k	0.7%
17-04-25	Thu	38.45	-1.55	1.96k	-3.9%
16-04-25	Wed	40	-0.99	15	-2.4%
15-04-25	Tue	40.99	0.99	453	2.5%
11-04-25	Fri	40	1	1.17k	2.6%
09-04-25	Wed	39	0	1	0.0%
08-04-25	Tue	39	0.62	3.15k	1.6%
07-04-25	Mon	38.38	-0.25	4.74k	-0.6%
04-04-25	Fri	38.63	-1.04	1.23k	-2.6%
03-04-25	Thu	39.67	-0.61	5.68k	-1.5%
02-04-25	Wed	40.54	2.59	5.55k	6.8%
01-04-25	Tue	40.28	-0.26	1.29k	-0.6%
28-03-25	Fri	37.95	-0.8	9.93k	-2.1%