Sahasra Electronic Solu Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Sahasra Electronic Solu Ltd		MCap (aprox)	Symbol : SAHASRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-10.6%	-0.1%	9.2%		-12.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	297.1	5.2	57.2k	1.8%
10-09-26	Thu	291.9	-9.75	39.6k	-3.2%	Data Update : 7 PM
09-09-26	Wed	301.65	-4.1	18.8k	-1.3%	11-09-26 : 297.1
08-09-26	Tue	305.75	7.4	70k	2.5%
07-09-26	Mon	298.35	-9.5	40.8k	-3.1%	Compared to  :  02-09-26 308
04-09-26	Fri	307.85	1.6	24.4k	0.5%
03-09-26	Thu	306.25	-1.75	22.4k	-0.6%	7 Days %
02-09-26	Wed	308	-4.75	15.2k	-1.5%	-3.5%
01-09-26	Tue	312.75	-1.65	16.4k	-0.5%
31-08-26	Mon	314.4	-0.95	22k	-0.3%	Compared to  :  11-08-26 332.5
28-08-26	Fri	315.35	-0.8	20.4k	-0.3%
27-08-26	Thu	316.15	0.85	85.2k	0.3%	1 Month %
26-08-26	Wed	315.3	2.3	16.4k	0.7%	-10.6%
25-08-26	Tue	313	-7.4	14.4k	-2.3%	.
24-08-26	Mon	320.4	-3.05	24.8k	-0.9%	Compared to  :  10-07-26 297.25
21-08-26	Fri	323.45	2.45	36.8k	0.8%
20-08-26	Thu	321	13.6	51.6k	4.4%	2 Months %
19-08-26	Wed	307.4	-5.85	22k	-1.9%	-0.1%
18-08-26	Tue	313.25	-6.7	21.6k	-2.1%
17-08-26	Mon	319.95	2.8	26k	0.9%	Compared to  :  11-06-26 271.95
14-08-26	Fri	317.15	-0.85	18k	-0.3%
13-08-26	Thu	318	-2.95	22.8k	-0.9%	3 Months %
12-08-26	Wed	320.95	-11.55	16.4k	-3.5%	9.2%
11-08-26	Tue	332.5	1.45	25.2k	0.4%
10-08-26	Mon	331.05	-6.45	19.6k	-1.9%	Compared to  :  11-03-26
07-08-26	Fri	337.5	9.45	45.2k	2.9%
06-08-26	Thu	328.05	15.6	57.6k	5.0%	6 Months %
05-08-26	Wed	312.45	-7.05	21.2k	-2.2%
04-08-26	Tue	319.5	-6.25	24k	-1.9%
03-08-26	Mon	325.75	15.5	28.4k	5.0%	Compared to  :  11-09-25 338.45
31-07-26	Fri	310.25	3.7	24.8k	1.2%
30-07-26	Thu	306.55	-3	10.4k	-1.0%	1 year %
29-07-26	Wed	309.55	-14.1	37.6k	-4.4%	-12.2%
28-07-26	Tue	323.65	-2.9	36.4k	-0.9%
27-07-26	Mon	326.55	15.55	88.4k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	311	-1.4	7.6k	-0.4%
23-07-26	Thu	312.4	-6.1	24k	-1.9%
22-07-26	Wed	318.5	-6.5	30.4k	-2.0%
21-07-26	Tue	325	-0.6	50.8k	-0.2%
20-07-26	Mon	325.6	6.35	22.4k	2.0%
17-07-26	Fri	319.25	6.25	16.4k	2.0%
16-07-26	Thu	313	6.1	11.6k	2.0%
15-07-26	Wed	306.9	5	18.4k	1.7%
14-07-26	Tue	301.9	5.9	43.2k	2.0%
13-07-26	Mon	296	-1.25	16k	-0.4%
10-07-26	Fri	297.25	-1.75	9.2k	-0.6%
09-07-26	Thu	299	-5	13.2k	-1.6%
08-07-26	Wed	304	-3.4	12.4k	-1.1%
07-07-26	Tue	307.4	5.4	17.6k	1.8%
06-07-26	Mon	302	-0.15	21.6k	0.0%
03-07-26	Fri	302.15	-2.3	23.2k	-0.8%
02-07-26	Thu	304.45	-6.2	15.2k	-2.0%
01-07-26	Wed	310.65	-6.3	5.2k	-2.0%
30-06-26	Tue	316.95	-6.45	6k	-2.0%
29-06-26	Mon	323.4	-6.6	10k	-2.0%
25-06-26	Thu	330	5	25.2k	1.5%
24-06-26	Wed	325	-1.5	35.2k	-0.5%
23-06-26	Tue	326.5	-6.65	11.6k	-2.0%
22-06-26	Mon	333.15	-6.75	44.4k	-2.0%
19-06-26	Fri	339.9	-2.95	161.6k	-0.9%
18-06-26	Thu	342.85	16.3	19.2k	5.0%
17-06-26	Wed	326.55	15.55	41.6k	5.0%
16-06-26	Tue	311	14.8	106k	5.0%
15-06-26	Mon	296.2	14.1	78k	5.0%
12-06-26	Fri	282.1	10.15	27.6k	3.7%
11-06-26	Thu	271.95	-13.85	58.8k	-4.8%
10-06-26	Wed	285.8	-10.6	29.2k	-3.6%
09-06-26	Tue	296.4	13.15	43.6k	4.6%
08-06-26	Mon	283.25	-14.15	37.6k	-4.8%
05-06-26	Fri	297.4	-15.55	54.4k	-5.0%
04-06-26	Thu	312.95	14.8	52.8k	5.0%
03-06-26	Wed	298.15	-14.65	58.4k	-4.7%
02-06-26	Tue	312.8	-15.65	42.4k	-4.8%
01-06-26	Mon	328.45	-14.35	49.2k	-4.2%
29-05-26	Fri	342.8	-10.3	35.2k	-2.9%
27-05-26	Wed	353.1	-0.55	46.4k	-0.2%
26-05-26	Tue	353.65	5.45	26.4k	1.6%
25-05-26	Mon	348.2	8.65	47.6k	2.5%
22-05-26	Fri	339.55	-1.2	15.2k	-0.4%
21-05-26	Thu	340.75	-0.4	42.4k	-0.1%
20-05-26	Wed	341.15	5.05	33.2k	1.5%
19-05-26	Tue	336.1	0.15	48.4k	0.0%
18-05-26	Mon	335.95	15.2	77.6k	4.7%
15-05-26	Fri	320.75	9.15	45.6k	2.9%
14-05-26	Thu	311.6	6.6	34k	2.2%
13-05-26	Wed	305	0.05	34.4k	0.0%
12-05-26	Tue	304.95	-20.55	52.8k	-6.3%
11-05-26	Mon	325.5	-12.1	39.2k	-3.6%
08-05-26	Fri	337.6	0.05	68.8k	0.0%
07-05-26	Thu	337.55	13.25	100.4k	4.1%
06-05-26	Wed	324.3	36.2	156k	12.6%
05-05-26	Tue	288.1	-4.15	29.6k	-1.4%
04-05-26	Mon	292.25	-3.25	40k	-1.1%
30-04-26	Thu	295.5	-4.2	44.4k	-1.4%
29-04-26	Wed	299.7	-1	81.2k	-0.3%
28-04-26	Tue	300.7	-7	52.4k	-2.3%
27-04-26	Mon	307.7	40.4	177.6k	15.1%
24-04-26	Fri	267.3	0.8	42.4k	0.3%
23-04-26	Thu	266.5	-9.55	18.8k	-3.5%
22-04-26	Wed	276.05	1	34.8k	0.4%
21-04-26	Tue	275.05	6	50.8k	2.2%
20-04-26	Mon	269.05	20.7	122k	8.3%
17-04-26	Fri	248.35	-0.65	28k	-0.3%
16-04-26	Thu	249	0.3	23.6k	0.1%
15-04-26	Wed	248.7	11.1	46k	4.7%
13-04-26	Mon	237.6	-9.7	26.4k	-3.9%
10-04-26	Fri	247.3	22.85	60.8k	10.2%
09-04-26	Thu	224.45	-2.85	17.2k	-1.3%
08-04-26	Wed	227.3	11.8	28.8k	5.5%
07-04-26	Tue	215.5	-6.7	42k	-3.0%
06-04-26	Mon	222.2	0.8	18k	0.4%
02-04-26	Thu	221.4	3.55	19.2k	1.6%
01-04-26	Wed	217.85	23.75	32k	12.2%
30-03-26	Mon	194.1	-23.15	150k	-10.7%
27-03-26	Fri	217.25	-9.9	91.6k	-4.4%
25-03-26	Wed	227.15	6.5	56k	2.9%
24-03-26	Tue	220.65	4.6	237.6k	2.1%
23-03-26	Mon	216.05	-13.65	45.2k	-5.9%
20-03-26	Fri	229.7	3.3	132.8k	1.5%
19-03-26	Thu	226.4	-6.5	45.2k	-2.8%
18-03-26	Wed	232.9	-19.7	56k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	252.6	-1.4	140.4k	-0.6%
26-02-26	Thu	254	-5.85	19.6k	-2.3%
25-02-26	Wed	259.85	2.7	16k	1.0%
24-02-26	Tue	257.15	-3.55	22k	-1.4%
23-02-26	Mon	260.7	6	94.8k	2.4%
20-02-26	Fri	254.7	-4	78.4k	-1.5%
19-02-26	Thu	258.7	-2.5	30.8k	-1.0%
18-02-26	Wed	261.2	-6.1	22k	-2.3%
17-02-26	Tue	267.3	-8.2	12.4k	-3.0%
16-02-26	Mon	275.5	-10.65	28.4k	-3.7%
13-02-26	Fri	286.15	-13.45	52k	-4.5%
12-02-26	Thu	299.6	1.45	28k	0.5%
11-02-26	Wed	298.15	10.3	38.8k	3.6%
10-02-26	Tue	287.85	-2.9	80.8k	-1.0%
09-02-26	Mon	290.75	5	39.6k	1.7%
06-02-26	Fri	285.75	11.7	38k	4.3%
05-02-26	Thu	274.05	16.4	77.6k	6.4%
04-02-26	Wed	257.65	-6.75	148.4k	-2.6%
03-02-26	Tue	264.4	15.4	56.8k	6.2%
02-02-26	Mon	249	0.6	125.6k	0.2%
01-02-26	Sun	248.4	-4.05	152k	-1.6%
30-01-26	Fri	252.45	8.9	23.6k	3.7%
29-01-26	Thu	243.55	-10.15	23.2k	-4.0%
28-01-26	Wed	253.7	-0.4	17.6k	-0.2%
27-01-26	Tue	254.1	8	29.6k	3.3%
23-01-26	Fri	246.1	-10.45	66k	-4.1%
22-01-26	Thu	256.55	-13.15	30.4k	-4.9%
21-01-26	Wed	269.7	-1.3	26k	-0.5%
20-01-26	Tue	271	-5.95	18.4k	-2.1%
19-01-26	Mon	276.95	5.55	12.4k	2.0%
16-01-26	Fri	271.4	3.25	17.2k	1.2%
14-01-26	Wed	268.15	-8.2	35.6k	-3.0%
13-01-26	Tue	276.35	-2.9	33.6k	-1.0%
12-01-26	Mon	279.25	-10.25	10.8k	-3.5%
09-01-26	Fri	289.5	7.7	16k	2.7%
08-01-26	Thu	281.8	-5.35	19.6k	-1.9%
07-01-26	Wed	287.15	-12.1	25.2k	-4.0%
06-01-26	Tue	299.25	1.05	25.2k	0.4%
05-01-26	Mon	298.2	5	26.8k	1.7%
02-01-26	Fri	293.2	10.9	98k	3.9%
01-01-26	Thu	282.3	4.45	16k	1.6%
31-12-25	Wed	277.85	-3.5	40.8k	-1.2%
30-12-25	Tue	281.35	-0.8	15.6k	-0.3%
29-12-25	Mon	282.15	2.4	40k	0.9%
26-12-25	Fri	279.75	-5.25	12k	-1.8%
24-12-25	Wed	285	8.1	17.6k	2.9%
23-12-25	Tue	276.9	-3.4	19.6k	-1.2%
22-12-25	Mon	280.3	17.05	65.6k	6.5%
19-12-25	Fri	263.25	-12.7	45.2k	-4.6%
18-12-25	Thu	275.95	-6.8	14.4k	-2.4%
17-12-25	Wed	282.75	-2.3	25.6k	-0.8%
16-12-25	Tue	285.05	-0.85	14k	-0.3%
15-12-25	Mon	285.9	2.45	21.6k	0.9%
12-12-25	Fri	283.45	-0.95	17.2k	-0.3%
11-12-25	Thu	284.4	-5.55	56.4k	-1.9%
10-12-25	Wed	289.95	-14.4	26.4k	-4.7%
09-12-25	Tue	304.35	1.6	13.2k	0.5%
08-12-25	Mon	302.75	-0.25	18k	-0.1%
05-12-25	Fri	303	-6	15.2k	-1.9%
04-12-25	Thu	309	-10.4	19.6k	-3.3%
03-12-25	Wed	319.4	-7.1	18k	-2.2%
02-12-25	Tue	326.5	-14.15	32.4k	-4.2%
01-12-25	Mon	340.65	15.75	95.6k	4.8%
28-11-25	Fri	324.9	11.8	68.4k	3.8%
27-11-25	Thu	313.1	17.75	53.2k	6.0%
26-11-25	Wed	295.35	-13.4	43.6k	-4.3%
25-11-25	Tue	308.75	-4.05	34.4k	-1.3%
24-11-25	Mon	312.8	-5.95	24k	-1.9%
21-11-25	Fri	318.75	-0.05	27.2k	0.0%
20-11-25	Thu	318.8	-14.75	50.4k	-4.4%
19-11-25	Wed	333.55	18.15	113.6k	5.8%
18-11-25	Tue	315.4	-2.75	104k	-0.9%
17-11-25	Mon	318.15	-31.85	105.2k	-9.1%
14-11-25	Fri	350	46.5	431.2k	15.3%
13-11-25	Thu	303.5	41.5	396.4k	15.8%
12-11-25	Wed	262	12.15	44k	4.9%
11-11-25	Tue	249.85	1.9	30.8k	0.8%
10-11-25	Mon	247.95	-8.6	53.6k	-3.4%
07-11-25	Fri	256.55	-4.6	36.8k	-1.8%
06-11-25	Thu	261.15	1.25	40k	0.5%
04-11-25	Tue	259.9	-1	42k	-0.4%
03-11-25	Mon	260	-0.1	34k	0.0%
31-10-25	Fri	261	-0.85	32.8k	-0.3%
30-10-25	Thu	261.85	-1.2	30.8k	-0.5%
29-10-25	Wed	263.05	-7.1	34.4k	-2.6%
28-10-25	Tue	270.15	2	21.6k	0.7%
27-10-25	Mon	268.15	-1.05	46.8k	-0.4%
24-10-25	Fri	269.2	8	12k	3.1%
23-10-25	Thu	261.2	-8.8	35.2k	-3.3%
21-10-25	Tue	270	-7.65	54.8k	-2.8%
20-10-25	Mon	277.65	6.45	46.4k	2.4%
17-10-25	Fri	271.2	-3.4	28k	-1.2%
16-10-25	Thu	274.6	2.9	26.8k	1.1%
15-10-25	Wed	271.7	3.75	31.6k	1.4%
14-10-25	Tue	267.95	13.6	88.4k	5.3%
13-10-25	Mon	254.35	-1.35	55.2k	-0.5%
10-10-25	Fri	255.7	-13.9	119.6k	-5.2%
09-10-25	Thu	269.6	-14.75	101.6k	-5.2%
08-10-25	Wed	284.35	-31.05	132.8k	-9.8%
07-10-25	Tue	315.4	15.7	53.2k	5.2%
06-10-25	Mon	299.7	6.5	16.4k	2.2%
03-10-25	Fri	293.2	-3.2	20k	-1.1%
01-10-25	Wed	296.4	-10.05	38.8k	-3.3%
30-09-25	Tue	306.45	-9.45	25.6k	-3.0%
29-09-25	Mon	315.9	-5.3	40.8k	-1.7%
26-09-25	Fri	321.2	-1.55	29.2k	-0.5%
25-09-25	Thu	322.75	-16.05	27.6k	-4.7%
24-09-25	Wed	338.8	15.8	66.8k	4.9%
23-09-25	Tue	323	9.55	34.4k	3.0%
22-09-25	Mon	313.45	-4.8	27.2k	-1.5%
19-09-25	Fri	318.25	-5.85	42k	-1.8%
18-09-25	Thu	324.1	-5.55	26.8k	-1.7%
17-09-25	Wed	329.65	2.85	44k	0.9%
16-09-25	Tue	326.8	-13.85	34.8k	-4.1%
15-09-25	Mon	340.65	-4.15	54.8k	-1.2%
12-09-25	Fri	344.8	6.35	140k	1.9%
11-09-25	Thu	338.45	22.55	126.4k	7.1%
10-09-25	Wed	315.9	-22.2	225.2k	-6.6%