| Sahasra Electronic Solu Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Sahasra Electronic Solu Ltd | MCap (aprox) |
Symbol : SAHASRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.4% | -7.5% | 18.7% | -0.5% | -4.6% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | 282.1 | 10.15 | 27.6k | 3.7% | |
| 11-06-26 | Thu | 271.95 | -13.85 | 58.8k | -4.8% | Data Update : 7 PM |
| 10-06-26 | Wed | 285.8 | -10.6 | 29.2k | -3.6% | 12-06-26 : 282.1 |
| 09-06-26 | Tue | 296.4 | 13.15 | 43.6k | 4.6% | |
| 08-06-26 | Mon | 283.25 | -14.15 | 37.6k | -4.8% | Compared to : 03-06-26 298.15 |
| 05-06-26 | Fri | 297.4 | -15.55 | 54.4k | -5.0% | |
| 04-06-26 | Thu | 312.95 | 14.8 | 52.8k | 5.0% | 7 Days % |
| 03-06-26 | Wed | 298.15 | -14.65 | 58.4k | -4.7% | -5.4% |
| 02-06-26 | Tue | 312.8 | -15.65 | 42.4k | -4.8% | |
| 01-06-26 | Mon | 328.45 | -14.35 | 49.2k | -4.2% | Compared to : 12-05-26 304.95 |
| 29-05-26 | Fri | 342.8 | -10.3 | 35.2k | -2.9% | |
| 27-05-26 | Wed | 353.1 | -0.55 | 46.4k | -0.2% | 1 Month % |
| 26-05-26 | Tue | 353.65 | 5.45 | 26.4k | 1.6% | -7.5% |
| 25-05-26 | Mon | 348.2 | 8.65 | 47.6k | 2.5% | . |
| 22-05-26 | Fri | 339.55 | -1.2 | 15.2k | -0.4% | Compared to : 13-04-26 237.6 |
| 21-05-26 | Thu | 340.75 | -0.4 | 42.4k | -0.1% | |
| 20-05-26 | Wed | 341.15 | 5.05 | 33.2k | 1.5% | 2 Months % |
| 19-05-26 | Tue | 336.1 | 0.15 | 48.4k | 0.0% | 18.7% |
| 18-05-26 | Mon | 335.95 | 15.2 | 77.6k | 4.7% | |
| 15-05-26 | Fri | 320.75 | 9.15 | 45.6k | 2.9% | Compared to : 12-03-26 |
| 14-05-26 | Thu | 311.6 | 6.6 | 34k | 2.2% | |
| 13-05-26 | Wed | 305 | 0.05 | 34.4k | 0.0% | 3 Months % |
| 12-05-26 | Tue | 304.95 | -20.55 | 52.8k | -6.3% | |
| 11-05-26 | Mon | 325.5 | -12.1 | 39.2k | -3.6% | |
| 08-05-26 | Fri | 337.6 | 0.05 | 68.8k | 0.0% | Compared to : 12-12-25 283.45 |
| 07-05-26 | Thu | 337.55 | 13.25 | 100.4k | 4.1% | |
| 06-05-26 | Wed | 324.3 | 36.2 | 156k | 12.6% | 6 Months % |
| 05-05-26 | Tue | 288.1 | -4.15 | 29.6k | -1.4% | -0.5% |
| 04-05-26 | Mon | 292.25 | -3.25 | 40k | -1.1% | |
| 30-04-26 | Thu | 295.5 | -4.2 | 44.4k | -1.4% | Compared to : 12-06-25 295.8 |
| 29-04-26 | Wed | 299.7 | -1 | 81.2k | -0.3% | |
| 28-04-26 | Tue | 300.7 | -7 | 52.4k | -2.3% | 1 year % |
| 27-04-26 | Mon | 307.7 | 40.4 | 177.6k | 15.1% | -4.6% |
| 24-04-26 | Fri | 267.3 | 0.8 | 42.4k | 0.3% | |
| 23-04-26 | Thu | 266.5 | -9.55 | 18.8k | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-04-26 | Wed | 276.05 | 1 | 34.8k | 0.4% | |
| 21-04-26 | Tue | 275.05 | 6 | 50.8k | 2.2% | |
| 20-04-26 | Mon | 269.05 | 20.7 | 122k | 8.3% | |
| 17-04-26 | Fri | 248.35 | -0.65 | 28k | -0.3% | |
| 16-04-26 | Thu | 249 | 0.3 | 23.6k | 0.1% | |
| 15-04-26 | Wed | 248.7 | 11.1 | 46k | 4.7% | |
| 13-04-26 | Mon | 237.6 | -9.7 | 26.4k | -3.9% | |
| 10-04-26 | Fri | 247.3 | 22.85 | 60.8k | 10.2% | |
| 09-04-26 | Thu | 224.45 | -2.85 | 17.2k | -1.3% | |
| 08-04-26 | Wed | 227.3 | 11.8 | 28.8k | 5.5% | |
| 07-04-26 | Tue | 215.5 | -6.7 | 42k | -3.0% | |
| 06-04-26 | Mon | 222.2 | 0.8 | 18k | 0.4% | |
| 02-04-26 | Thu | 221.4 | 3.55 | 19.2k | 1.6% | |
| 01-04-26 | Wed | 217.85 | 23.75 | 32k | 12.2% | |
| 30-03-26 | Mon | 194.1 | -23.15 | 150k | -10.7% | |
| 27-03-26 | Fri | 217.25 | -9.9 | 91.6k | -4.4% | |
| 25-03-26 | Wed | 227.15 | 6.5 | 56k | 2.9% | |
| 24-03-26 | Tue | 220.65 | 4.6 | 237.6k | 2.1% | |
| 23-03-26 | Mon | 216.05 | -13.65 | 45.2k | -5.9% | |
| 20-03-26 | Fri | 229.7 | 3.3 | 132.8k | 1.5% | |
| 19-03-26 | Thu | 226.4 | -6.5 | 45.2k | -2.8% | |
| 18-03-26 | Wed | 232.9 | -19.7 | 56k | 3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 252.6 | -1.4 | 140.4k | -0.6% | |
| 26-02-26 | Thu | 254 | -5.85 | 19.6k | -2.3% | |
| 25-02-26 | Wed | 259.85 | 2.7 | 16k | 1.0% | |
| 24-02-26 | Tue | 257.15 | -3.55 | 22k | -1.4% | |
| 23-02-26 | Mon | 260.7 | 6 | 94.8k | 2.4% | |
| 20-02-26 | Fri | 254.7 | -4 | 78.4k | -1.5% | |
| 19-02-26 | Thu | 258.7 | -2.5 | 30.8k | -1.0% | |
| 18-02-26 | Wed | 261.2 | -6.1 | 22k | -2.3% | |
| 17-02-26 | Tue | 267.3 | -8.2 | 12.4k | -3.0% | |
| 16-02-26 | Mon | 275.5 | -10.65 | 28.4k | -3.7% | |
| 13-02-26 | Fri | 286.15 | -13.45 | 52k | -4.5% | |
| 12-02-26 | Thu | 299.6 | 1.45 | 28k | 0.5% | |
| 11-02-26 | Wed | 298.15 | 10.3 | 38.8k | 3.6% | |
| 10-02-26 | Tue | 287.85 | -2.9 | 80.8k | -1.0% | |
| 09-02-26 | Mon | 290.75 | 5 | 39.6k | 1.7% | |
| 06-02-26 | Fri | 285.75 | 11.7 | 38k | 4.3% | |
| 05-02-26 | Thu | 274.05 | 16.4 | 77.6k | 6.4% | |
| 04-02-26 | Wed | 257.65 | -6.75 | 148.4k | -2.6% | |
| 03-02-26 | Tue | 264.4 | 15.4 | 56.8k | 6.2% | |
| 02-02-26 | Mon | 249 | 0.6 | 125.6k | 0.2% | |
| 01-02-26 | Sun | 248.4 | -4.05 | 152k | -1.6% | |
| 30-01-26 | Fri | 252.45 | 8.9 | 23.6k | 3.7% | |
| 29-01-26 | Thu | 243.55 | -10.15 | 23.2k | -4.0% | |
| 28-01-26 | Wed | 253.7 | -0.4 | 17.6k | -0.2% | |
| 27-01-26 | Tue | 254.1 | 8 | 29.6k | 3.3% | |
| 23-01-26 | Fri | 246.1 | -10.45 | 66k | -4.1% | |
| 22-01-26 | Thu | 256.55 | -13.15 | 30.4k | -4.9% | |
| 21-01-26 | Wed | 269.7 | -1.3 | 26k | -0.5% | |
| 20-01-26 | Tue | 271 | -5.95 | 18.4k | -2.1% | |
| 19-01-26 | Mon | 276.95 | 5.55 | 12.4k | 2.0% | |
| 16-01-26 | Fri | 271.4 | 3.25 | 17.2k | 1.2% | |
| 14-01-26 | Wed | 268.15 | -8.2 | 35.6k | -3.0% | |
| 13-01-26 | Tue | 276.35 | -2.9 | 33.6k | -1.0% | |
| 12-01-26 | Mon | 279.25 | -10.25 | 10.8k | -3.5% | |
| 09-01-26 | Fri | 289.5 | 7.7 | 16k | 2.7% | |
| 08-01-26 | Thu | 281.8 | -5.35 | 19.6k | -1.9% | |
| 07-01-26 | Wed | 287.15 | -12.1 | 25.2k | -4.0% | |
| 06-01-26 | Tue | 299.25 | 1.05 | 25.2k | 0.4% | |
| 05-01-26 | Mon | 298.2 | 5 | 26.8k | 1.7% | |
| 02-01-26 | Fri | 293.2 | 10.9 | 98k | 3.9% | |
| 01-01-26 | Thu | 282.3 | 4.45 | 16k | 1.6% | |
| 31-12-25 | Wed | 277.85 | -3.5 | 40.8k | -1.2% | |
| 30-12-25 | Tue | 281.35 | -0.8 | 15.6k | -0.3% | |
| 29-12-25 | Mon | 282.15 | 2.4 | 40k | 0.9% | |
| 26-12-25 | Fri | 279.75 | -5.25 | 12k | -1.8% | |
| 24-12-25 | Wed | 285 | 8.1 | 17.6k | 2.9% | |
| 23-12-25 | Tue | 276.9 | -3.4 | 19.6k | -1.2% | |
| 22-12-25 | Mon | 280.3 | 17.05 | 65.6k | 6.5% | |
| 19-12-25 | Fri | 263.25 | -12.7 | 45.2k | -4.6% | |
| 18-12-25 | Thu | 275.95 | -6.8 | 14.4k | -2.4% | |
| 17-12-25 | Wed | 282.75 | -2.3 | 25.6k | -0.8% | |
| 16-12-25 | Tue | 285.05 | -0.85 | 14k | -0.3% | |
| 15-12-25 | Mon | 285.9 | 2.45 | 21.6k | 0.9% | |
| 12-12-25 | Fri | 283.45 | -0.95 | 17.2k | -0.3% | |
| 11-12-25 | Thu | 284.4 | -5.55 | 56.4k | -1.9% | |
| 10-12-25 | Wed | 289.95 | -14.4 | 26.4k | -4.7% | |
| 09-12-25 | Tue | 304.35 | 1.6 | 13.2k | 0.5% | |
| 08-12-25 | Mon | 302.75 | -0.25 | 18k | -0.1% | |
| 05-12-25 | Fri | 303 | -6 | 15.2k | -1.9% | |
| 04-12-25 | Thu | 309 | -10.4 | 19.6k | -3.3% | |
| 03-12-25 | Wed | 319.4 | -7.1 | 18k | -2.2% | |
| 02-12-25 | Tue | 326.5 | -14.15 | 32.4k | -4.2% | |
| 01-12-25 | Mon | 340.65 | 15.75 | 95.6k | 4.8% | |
| 28-11-25 | Fri | 324.9 | 11.8 | 68.4k | 3.8% | |
| 27-11-25 | Thu | 313.1 | 17.75 | 53.2k | 6.0% | |
| 26-11-25 | Wed | 295.35 | -13.4 | 43.6k | -4.3% | |
| 25-11-25 | Tue | 308.75 | -4.05 | 34.4k | -1.3% | |
| 24-11-25 | Mon | 312.8 | -5.95 | 24k | -1.9% | |
| 21-11-25 | Fri | 318.75 | -0.05 | 27.2k | 0.0% | |
| 20-11-25 | Thu | 318.8 | -14.75 | 50.4k | -4.4% | |
| 19-11-25 | Wed | 333.55 | 18.15 | 113.6k | 5.8% | |
| 18-11-25 | Tue | 315.4 | -2.75 | 104k | -0.9% | |
| 17-11-25 | Mon | 318.15 | -31.85 | 105.2k | -9.1% | |
| 14-11-25 | Fri | 350 | 46.5 | 431.2k | 15.3% | |
| 13-11-25 | Thu | 303.5 | 41.5 | 396.4k | 15.8% | |
| 12-11-25 | Wed | 262 | 12.15 | 44k | 4.9% | |
| 11-11-25 | Tue | 249.85 | 1.9 | 30.8k | 0.8% | |
| 10-11-25 | Mon | 247.95 | -8.6 | 53.6k | -3.4% | |
| 07-11-25 | Fri | 256.55 | -4.6 | 36.8k | -1.8% | |
| 06-11-25 | Thu | 261.15 | 1.25 | 40k | 0.5% | |
| 04-11-25 | Tue | 259.9 | -0.1 | 34k | 0.0% | |
| 03-11-25 | Mon | 260 | -1 | 42k | -0.4% | |
| 31-10-25 | Fri | 261 | -0.85 | 32.8k | -0.3% | |
| 30-10-25 | Thu | 261.85 | -1.2 | 30.8k | -0.5% | |
| 29-10-25 | Wed | 263.05 | -7.1 | 34.4k | -2.6% | |
| 28-10-25 | Tue | 270.15 | 2 | 21.6k | 0.7% | |
| 27-10-25 | Mon | 268.15 | -1.05 | 46.8k | -0.4% | |
| 24-10-25 | Fri | 269.2 | 8 | 12k | 3.1% | |
| 23-10-25 | Thu | 261.2 | -8.8 | 35.2k | -3.3% | |
| 21-10-25 | Tue | 270 | -7.65 | 54.8k | -2.8% | |
| 20-10-25 | Mon | 277.65 | 6.45 | 46.4k | 2.4% | |
| 17-10-25 | Fri | 271.2 | -3.4 | 28k | -1.2% | |
| 16-10-25 | Thu | 274.6 | 2.9 | 26.8k | 1.1% | |
| 15-10-25 | Wed | 271.7 | 3.75 | 31.6k | 1.4% | |
| 14-10-25 | Tue | 267.95 | 13.6 | 88.4k | 5.3% | |
| 13-10-25 | Mon | 254.35 | -1.35 | 55.2k | -0.5% | |
| 10-10-25 | Fri | 255.7 | -13.9 | 119.6k | -5.2% | |
| 09-10-25 | Thu | 269.6 | -14.75 | 101.6k | -5.2% | |
| 08-10-25 | Wed | 284.35 | -31.05 | 132.8k | -9.8% | |
| 07-10-25 | Tue | 315.4 | 15.7 | 53.2k | 5.2% | |
| 06-10-25 | Mon | 299.7 | 6.5 | 16.4k | 2.2% | |
| 03-10-25 | Fri | 293.2 | -3.2 | 20k | -1.1% | |
| 01-10-25 | Wed | 296.4 | -10.05 | 38.8k | -3.3% | |
| 30-09-25 | Tue | 306.45 | -9.45 | 25.6k | -3.0% | |
| 29-09-25 | Mon | 315.9 | -5.3 | 40.8k | -1.7% | |
| 26-09-25 | Fri | 321.2 | -1.55 | 29.2k | -0.5% | |
| 25-09-25 | Thu | 322.75 | -16.05 | 27.6k | -4.7% | |
| 24-09-25 | Wed | 338.8 | 15.8 | 66.8k | 4.9% | |
| 23-09-25 | Tue | 323 | 9.55 | 34.4k | 3.0% | |
| 22-09-25 | Mon | 313.45 | -4.8 | 27.2k | -1.5% | |
| 19-09-25 | Fri | 318.25 | -5.85 | 42k | -1.8% | |
| 18-09-25 | Thu | 324.1 | -5.55 | 26.8k | -1.7% | |
| 17-09-25 | Wed | 329.65 | 2.85 | 44k | 0.9% | |
| 16-09-25 | Tue | 326.8 | -13.85 | 34.8k | -4.1% | |
| 15-09-25 | Mon | 340.65 | -4.15 | 54.8k | -1.2% | |
| 12-09-25 | Fri | 344.8 | 6.35 | 140k | 1.9% | |
| 11-09-25 | Thu | 338.45 | 22.55 | 126.4k | 7.1% | |
| 10-09-25 | Wed | 315.9 | -22.2 | 225.2k | -6.6% | |
| 09-09-25 | Tue | 338.1 | -5.4 | 241.2k | -1.6% | |
| 08-09-25 | Mon | 343.5 | 57.25 | 309.2k | 20.0% | |
| 05-09-25 | Fri | 286.25 | 18.85 | 135.2k | 7.0% | |
| 04-09-25 | Thu | 267.4 | 1.9 | 27.2k | 0.7% | |
| 03-09-25 | Wed | 265.5 | -2.35 | 33.2k | -0.9% | |
| 02-09-25 | Tue | 267.85 | -2.25 | 20.8k | -0.8% | |
| 01-09-25 | Mon | 270.1 | -13.9 | 38.4k | -4.9% | |
| 29-08-25 | Fri | 284 | 17.3 | 138.8k | 6.5% | |
| 28-08-25 | Thu | 266.7 | -9 | 58k | -3.3% | |
| 26-08-25 | Tue | 275.7 | 45.85 | 237.6k | 19.9% | |
| 25-08-25 | Mon | 229.85 | -11.5 | 63.2k | -4.8% | |
| 22-08-25 | Fri | 241.35 | -0.35 | 52k | -0.1% | |
| 21-08-25 | Thu | 241.7 | -1 | 32.8k | -0.4% | |
| 20-08-25 | Wed | 242.7 | -8.85 | 46.8k | -3.5% | |
| 19-08-25 | Tue | 251.55 | -4.5 | 15.2k | -1.8% | |
| 18-08-25 | Mon | 256.05 | -5.6 | 10.4k | -2.1% | |
| 14-08-25 | Thu | 261.65 | 6.6 | 20.4k | 2.6% | |
| 13-08-25 | Wed | 255.05 | -11.2 | 42k | -4.2% | |
| 12-08-25 | Tue | 266.25 | -2.95 | 21.6k | -1.1% | |
| 11-08-25 | Mon | 269.2 | -7.15 | 30k | -2.6% | |
| 08-08-25 | Fri | 276.35 | -4.55 | 13.6k | -1.6% | |
| 07-08-25 | Thu | 280.9 | 1.9 | 15.2k | 0.7% | |
| 06-08-25 | Wed | 279 | 9.55 | 41.6k | 3.5% | |
| 05-08-25 | Tue | 269.45 | -0.95 | 22.4k | -0.4% | |
| 04-08-25 | Mon | 270.4 | -7.05 | 16.8k | -2.5% | |
| 01-08-25 | Fri | 277.45 | -3.45 | 15.6k | -1.2% | |
| 31-07-25 | Thu | 280.9 | -2.7 | 29.6k | -1.0% | |
| 30-07-25 | Wed | 273.3 | 7.6 | 31.2k | 2.8% | |
| 29-07-25 | Tue | 276 | -0.85 | 17.6k | -0.3% | |
| 28-07-25 | Mon | 276.85 | -3.25 | 28.8k | -1.2% | |
| 25-07-25 | Fri | 280.1 | -2.45 | 20k | -0.9% | |
| 24-07-25 | Thu | 282.55 | 0.5 | 32k | 0.2% | |
| 23-07-25 | Wed | 282.05 | -2.9 | 19.6k | -1.0% | |
| 22-07-25 | Tue | 284.95 | 0.85 | 30k | 0.3% | |
| 21-07-25 | Mon | 284.1 | -4.35 | 21.6k | -1.5% | |
| 18-07-25 | Fri | 288.45 | -3.2 | 25.2k | -1.1% | |
| 17-07-25 | Thu | 291.65 | 0.65 | 20k | 0.2% | |
| 16-07-25 | Wed | 291 | -8.35 | 30.4k | -2.8% | |
| 15-07-25 | Tue | 299.35 | -6.65 | 21.2k | -2.2% | |
| 14-07-25 | Mon | 306 | 3.6 | 31.6k | 1.2% | |
| 11-07-25 | Fri | 302.4 | 14.4 | 36.8k | 5.0% | |
| 10-07-25 | Thu | 288 | 3.8 | 31.6k | 1.3% | |
| 09-07-25 | Wed | 284.2 | -5.8 | 27.2k | -2.0% | |
| 08-07-25 | Tue | 290 | -5.55 | 33.2k | -1.9% | |
| 07-07-25 | Mon | 295.55 | 4.55 | 30k | 1.6% | |
| 04-07-25 | Fri | 291 | -2.65 | 16.8k | -0.9% | |
| 03-07-25 | Thu | 293.65 | -2.3 | 20.4k | -0.8% | |
| 02-07-25 | Wed | 295.95 | -0.15 | 36.8k | -0.1% | |
| 01-07-25 | Tue | 296.1 | -4.3 | 36.4k | -1.4% | |
| 30-06-25 | Mon | 300.4 | -15.8 | 42k | -5.0% | |
| 27-06-25 | Fri | 316.2 | 14.35 | 60.4k | 4.8% | |
| 26-06-25 | Thu | 301.85 | 14.35 | 29.6k | 5.0% | |
| 25-06-25 | Wed | 287.5 | 13.65 | 52.4k | 5.0% | |
| 24-06-25 | Tue | 273.85 | 0.55 | 39.2k | 0.2% | |
| 23-06-25 | Mon | 273.3 | -6.7 | 40.8k | -2.4% | |
| 20-06-25 | Fri | 280 | -2.8 | 51.2k | -1.0% | |
| 19-06-25 | Thu | 282.8 | -3.05 | 41.6k | -1.1% | |
| 18-06-25 | Wed | 285.85 | 1.7 | 32.4k | 0.6% | |
| 17-06-25 | Tue | 284.15 | -3.4 | 26k | -1.2% | |
| 16-06-25 | Mon | 287.55 | 1.05 | 38.8k | 0.4% | |
| 13-06-25 | Fri | 286.5 | -9.3 | 73.6k | -3.1% | |
| 12-06-25 | Thu | 295.8 | -14.2 | 153.2k | -4.6% | |
| 11-06-25 | Wed | 310 | 14.75 | 287.2k | 5.0% | |
| 10-06-25 | Tue | 295.25 | 14.05 | 8k | 5.0% | |