| Sahasra Electronic Solu Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sahasra Electronic Solu Ltd | MCap (aprox) |
Symbol : SAHASRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | 4.3% | -9.7% | -25.4% | -10.6% | -24.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 254 | 1.15 | 9.6k | 0.5% | |
| 26-02-26 | Thu | 252.85 | 0.25 | 12.4k | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 252.6 | -1.4 | 140.4k | -0.6% | 27-02-26 : 254 |
| 24-02-26 | Tue | 254 | -5.85 | 19.6k | -2.3% | |
| 23-02-26 | Mon | 259.85 | 2.7 | 16k | 1.0% | Compared to : 19-02-26 260.7 |
| 20-02-26 | Fri | 257.15 | -3.55 | 22k | -1.4% | |
| 19-02-26 | Thu | 260.7 | 6 | 94.8k | 2.4% | 7 Days % |
| 18-02-26 | Wed | 254.7 | -4 | 78.4k | -1.5% | -2.6% |
| 17-02-26 | Tue | 258.7 | -2.5 | 30.8k | -1.0% | |
| 16-02-26 | Mon | 261.2 | -6.1 | 22k | -2.3% | Compared to : 27-01-26 243.55 |
| 13-02-26 | Fri | 267.3 | -8.2 | 12.4k | -3.0% | |
| 12-02-26 | Thu | 275.5 | -10.65 | 28.4k | -3.7% | 1 Month % |
| 11-02-26 | Wed | 286.15 | -13.45 | 52k | -4.5% | 4.3% |
| 10-02-26 | Tue | 299.6 | 1.45 | 28k | 0.5% | . |
| 09-02-26 | Mon | 298.15 | 10.3 | 38.8k | 3.6% | Compared to : 26-12-25 281.35 |
| 06-02-26 | Fri | 287.85 | -2.9 | 80.8k | -1.0% | |
| 05-02-26 | Thu | 290.75 | 5 | 39.6k | 1.7% | 2 Months % |
| 04-02-26 | Wed | 285.75 | 11.7 | 38k | 4.3% | -9.7% |
| 03-02-26 | Tue | 274.05 | 16.4 | 77.6k | 6.4% | |
| 02-02-26 | Mon | 257.65 | -6.75 | 148.4k | -2.6% | Compared to : 27-11-25 340.65 |
| 01-02-26 | Sun | 264.4 | 15.4 | 56.8k | 6.2% | |
| 30-01-26 | Fri | 249 | 0.6 | 125.6k | 0.2% | 3 Months % |
| 29-01-26 | Thu | 248.4 | -4.05 | 152k | -1.6% | -25.4% |
| 28-01-26 | Wed | 252.45 | 8.9 | 23.6k | 3.7% | |
| 27-01-26 | Tue | 243.55 | -10.15 | 23.2k | -4.0% | Compared to : 26-08-25 284 |
| 23-01-26 | Fri | 253.7 | -0.4 | 17.6k | -0.2% | |
| 22-01-26 | Thu | 254.1 | 8 | 29.6k | 3.3% | 6 Months % |
| 21-01-26 | Wed | 246.1 | -10.45 | 66k | -4.1% | -10.6% |
| 20-01-26 | Tue | 256.55 | -13.15 | 30.4k | -4.9% | |
| 19-01-26 | Mon | 269.7 | -1.3 | 26k | -0.5% | Compared to : 27-02-25 336.1 |
| 16-01-26 | Fri | 271 | -5.95 | 18.4k | -2.1% | |
| 14-01-26 | Wed | 276.95 | 5.55 | 12.4k | 2.0% | 1 year % |
| 13-01-26 | Tue | 271.4 | 3.25 | 17.2k | 1.2% | -24.4% |
| 12-01-26 | Mon | 268.15 | -8.2 | 35.6k | -3.0% | |
| 09-01-26 | Fri | 276.35 | -2.9 | 33.6k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 279.25 | -10.25 | 10.8k | -3.5% | |
| 07-01-26 | Wed | 289.5 | 7.7 | 16k | 2.7% | |
| 06-01-26 | Tue | 281.8 | -5.35 | 19.6k | -1.9% | |
| 05-01-26 | Mon | 287.15 | -12.1 | 25.2k | -4.0% | |
| 02-01-26 | Fri | 299.25 | 1.05 | 25.2k | 0.4% | |
| 01-01-26 | Thu | 298.2 | 5 | 26.8k | 1.7% | |
| 31-12-25 | Wed | 293.2 | 10.9 | 98k | 3.9% | |
| 30-12-25 | Tue | 282.3 | 4.45 | 16k | 1.6% | |
| 29-12-25 | Mon | 277.85 | -3.5 | 40.8k | -1.2% | |
| 26-12-25 | Fri | 281.35 | -0.8 | 15.6k | -0.3% | |
| 24-12-25 | Wed | 282.15 | 2.4 | 40k | 0.9% | |
| 23-12-25 | Tue | 279.75 | -5.25 | 12k | -1.8% | |
| 22-12-25 | Mon | 285 | 8.1 | 17.6k | 2.9% | |
| 19-12-25 | Fri | 276.9 | -3.4 | 19.6k | -1.2% | |
| 18-12-25 | Thu | 280.3 | 17.05 | 65.6k | 6.5% | |
| 17-12-25 | Wed | 263.25 | -12.7 | 45.2k | -4.6% | |
| 16-12-25 | Tue | 275.95 | -6.8 | 14.4k | -2.4% | |
| 15-12-25 | Mon | 282.75 | -2.3 | 25.6k | -0.8% | |
| 12-12-25 | Fri | 285.05 | -0.85 | 14k | -0.3% | |
| 11-12-25 | Thu | 285.9 | 2.45 | 21.6k | 0.9% | |
| 10-12-25 | Wed | 283.45 | -0.95 | 17.2k | -0.3% | |
| 09-12-25 | Tue | 284.4 | -5.55 | 56.4k | -1.9% | |
| 08-12-25 | Mon | 289.95 | -14.4 | 26.4k | -4.7% | |
| 05-12-25 | Fri | 304.35 | 1.6 | 13.2k | 0.5% | |
| 04-12-25 | Thu | 302.75 | -0.25 | 18k | -0.1% | |
| 03-12-25 | Wed | 303 | -6 | 15.2k | -1.9% | |
| 02-12-25 | Tue | 309 | -10.4 | 19.6k | -3.3% | |
| 01-12-25 | Mon | 319.4 | -7.1 | 18k | -2.2% | |
| 28-11-25 | Fri | 326.5 | -14.15 | 32.4k | -4.2% | |
| 27-11-25 | Thu | 340.65 | 15.75 | 95.6k | 4.8% | |
| 26-11-25 | Wed | 324.9 | 11.8 | 68.4k | 3.8% | |
| 25-11-25 | Tue | 313.1 | 17.75 | 53.2k | 6.0% | |
| 24-11-25 | Mon | 295.35 | -13.4 | 43.6k | -4.3% | |
| 21-11-25 | Fri | 308.75 | -4.05 | 34.4k | -1.3% | |
| 20-11-25 | Thu | 312.8 | -5.95 | 24k | -1.9% | |
| 19-11-25 | Wed | 318.75 | -0.05 | 27.2k | 0.0% | |
| 18-11-25 | Tue | 318.8 | -14.75 | 50.4k | -4.4% | |
| 17-11-25 | Mon | 333.55 | 18.15 | 113.6k | 5.8% | |
| 14-11-25 | Fri | 315.4 | -2.75 | 104k | -0.9% | |
| 13-11-25 | Thu | 318.15 | -31.85 | 105.2k | -9.1% | |
| 12-11-25 | Wed | 350 | 46.5 | 431.2k | 15.3% | |
| 11-11-25 | Tue | 303.5 | 41.5 | 396.4k | 15.8% | |
| 10-11-25 | Mon | 262 | 12.15 | 44k | 4.9% | |
| 07-11-25 | Fri | 249.85 | 1.9 | 30.8k | 0.8% | |
| 06-11-25 | Thu | 247.95 | -8.6 | 53.6k | -3.4% | |
| 04-11-25 | Tue | 261.15 | 1.25 | 40k | 0.5% | |
| 03-11-25 | Mon | 256.55 | -4.6 | 36.8k | -1.8% | |
| 31-10-25 | Fri | 259.9 | -0.1 | 34k | 0.0% | |
| 30-10-25 | Thu | 260 | -1 | 42k | -0.4% | |
| 29-10-25 | Wed | 261 | -0.85 | 32.8k | -0.3% | |
| 28-10-25 | Tue | 261.85 | -1.2 | 30.8k | -0.5% | |
| 27-10-25 | Mon | 263.05 | -7.1 | 34.4k | -2.6% | |
| 24-10-25 | Fri | 270.15 | 2 | 21.6k | 0.7% | |
| 23-10-25 | Thu | 268.15 | -1.05 | 46.8k | -0.4% | |
| 21-10-25 | Tue | 269.2 | 8 | 12k | 3.1% | |
| 20-10-25 | Mon | 261.2 | -8.8 | 35.2k | -3.3% | |
| 17-10-25 | Fri | 277.65 | 6.45 | 46.4k | 2.4% | |
| 16-10-25 | Thu | 270 | -7.65 | 54.8k | -2.8% | |
| 15-10-25 | Wed | 271.2 | -3.4 | 28k | -1.2% | |
| 14-10-25 | Tue | 274.6 | 2.9 | 26.8k | 1.1% | |
| 13-10-25 | Mon | 271.7 | 3.75 | 31.6k | 1.4% | |
| 10-10-25 | Fri | 267.95 | 13.6 | 88.4k | 5.3% | |
| 09-10-25 | Thu | 254.35 | -1.35 | 55.2k | -0.5% | |
| 08-10-25 | Wed | 255.7 | -13.9 | 119.6k | -5.2% | |
| 07-10-25 | Tue | 269.6 | -14.75 | 101.6k | -5.2% | |
| 06-10-25 | Mon | 284.35 | -31.05 | 132.8k | -9.8% | |
| 03-10-25 | Fri | 315.4 | 15.7 | 53.2k | 5.2% | |
| 01-10-25 | Wed | 299.7 | 6.5 | 16.4k | 2.2% | |
| 30-09-25 | Tue | 293.2 | -3.2 | 20k | -1.1% | |
| 29-09-25 | Mon | 296.4 | -10.05 | 38.8k | -3.3% | |
| 26-09-25 | Fri | 306.45 | -9.45 | 25.6k | -3.0% | |
| 25-09-25 | Thu | 315.9 | -5.3 | 40.8k | -1.7% | |
| 24-09-25 | Wed | 321.2 | -1.55 | 29.2k | -0.5% | |
| 23-09-25 | Tue | 322.75 | -16.05 | 27.6k | -4.7% | |
| 22-09-25 | Mon | 323 | 9.55 | 34.4k | 3.0% | |
| 19-09-25 | Fri | 338.8 | 15.8 | 66.8k | 4.9% | |
| 18-09-25 | Thu | 313.45 | -4.8 | 27.2k | -1.5% | |
| 17-09-25 | Wed | 318.25 | -5.85 | 42k | -1.8% | |
| 16-09-25 | Tue | 324.1 | -5.55 | 26.8k | -1.7% | |
| 15-09-25 | Mon | 329.65 | 2.85 | 44k | 0.9% | |
| 12-09-25 | Fri | 326.8 | -13.85 | 34.8k | -4.1% | |
| 11-09-25 | Thu | 340.65 | -4.15 | 54.8k | -1.2% | |
| 10-09-25 | Wed | 344.8 | 6.35 | 140k | 1.9% | |
| 09-09-25 | Tue | 338.45 | 22.55 | 126.4k | 7.1% | |
| 08-09-25 | Mon | 315.9 | -22.2 | 225.2k | -6.6% | |
| 05-09-25 | Fri | 338.1 | -5.4 | 241.2k | -1.6% | |
| 04-09-25 | Thu | 286.25 | 18.85 | 135.2k | 7.0% | |
| 03-09-25 | Wed | 343.5 | 57.25 | 309.2k | 20.0% | |
| 02-09-25 | Tue | 267.4 | 1.9 | 27.2k | 0.7% | |
| 01-09-25 | Mon | 265.5 | -2.35 | 33.2k | -0.9% | |
| 29-08-25 | Fri | 267.85 | -2.25 | 20.8k | -0.8% | |
| 28-08-25 | Thu | 270.1 | -13.9 | 38.4k | -4.9% | |
| 26-08-25 | Tue | 284 | 17.3 | 138.8k | 6.5% | |
| 25-08-25 | Mon | 266.7 | -9 | 58k | -3.3% | |
| 22-08-25 | Fri | 275.7 | 45.85 | 237.6k | 19.9% | |
| 21-08-25 | Thu | 229.85 | -11.5 | 63.2k | -4.8% | |
| 20-08-25 | Wed | 241.35 | -0.35 | 52k | -0.1% | |
| 19-08-25 | Tue | 241.7 | -1 | 32.8k | -0.4% | |
| 18-08-25 | Mon | 242.7 | -8.85 | 46.8k | -3.5% | |
| 14-08-25 | Thu | 251.55 | -4.5 | 15.2k | -1.8% | |
| 13-08-25 | Wed | 256.05 | -5.6 | 10.4k | -2.1% | |
| 12-08-25 | Tue | 261.65 | 6.6 | 20.4k | 2.6% | |
| 11-08-25 | Mon | 255.05 | -11.2 | 42k | -4.2% | |
| 08-08-25 | Fri | 266.25 | -2.95 | 21.6k | -1.1% | |
| 07-08-25 | Thu | 269.2 | -7.15 | 30k | -2.6% | |
| 06-08-25 | Wed | 276.35 | -4.55 | 13.6k | -1.6% | |
| 05-08-25 | Tue | 280.9 | 1.9 | 15.2k | 0.7% | |
| 04-08-25 | Mon | 279 | 9.55 | 41.6k | 3.5% | |
| 01-08-25 | Fri | 269.45 | -0.95 | 22.4k | -0.4% | |
| 31-07-25 | Thu | 277.45 | -3.45 | 15.6k | -1.2% | |
| 30-07-25 | Wed | 270.4 | -7.05 | 16.8k | -2.5% | |
| 29-07-25 | Tue | 280.9 | 7.6 | 31.2k | 2.8% | |
| 28-07-25 | Mon | 273.3 | -2.7 | 29.6k | -1.0% | |
| 25-07-25 | Fri | 276 | -0.85 | 17.6k | -0.3% | |
| 24-07-25 | Thu | 276.85 | -3.25 | 28.8k | -1.2% | |
| 23-07-25 | Wed | 280.1 | -2.45 | 20k | -0.9% | |
| 22-07-25 | Tue | 282.55 | 0.5 | 32k | 0.2% | |
| 21-07-25 | Mon | 282.05 | -2.9 | 19.6k | -1.0% | |
| 18-07-25 | Fri | 284.95 | 0.85 | 30k | 0.3% | |
| 17-07-25 | Thu | 284.1 | -4.35 | 21.6k | -1.5% | |
| 16-07-25 | Wed | 288.45 | -3.2 | 25.2k | -1.1% | |
| 15-07-25 | Tue | 291.65 | 0.65 | 20k | 0.2% | |
| 14-07-25 | Mon | 291 | -8.35 | 30.4k | -2.8% | |
| 11-07-25 | Fri | 299.35 | -6.65 | 21.2k | -2.2% | |
| 10-07-25 | Thu | 306 | 3.6 | 31.6k | 1.2% | |
| 09-07-25 | Wed | 302.4 | 14.4 | 36.8k | 5.0% | |
| 08-07-25 | Tue | 288 | 3.8 | 31.6k | 1.3% | |
| 07-07-25 | Mon | 284.2 | -5.8 | 27.2k | -2.0% | |
| 04-07-25 | Fri | 290 | -5.55 | 33.2k | -1.9% | |
| 03-07-25 | Thu | 295.55 | 4.55 | 30k | 1.6% | |
| 02-07-25 | Wed | 291 | -2.65 | 16.8k | -0.9% | |
| 01-07-25 | Tue | 293.65 | -2.3 | 20.4k | -0.8% | |
| 30-06-25 | Mon | 295.95 | -0.15 | 36.8k | -0.1% | |
| 27-06-25 | Fri | 296.1 | -4.3 | 36.4k | -1.4% | |
| 26-06-25 | Thu | 300.4 | -15.8 | 42k | -5.0% | |
| 25-06-25 | Wed | 316.2 | 14.35 | 60.4k | 4.8% | |
| 24-06-25 | Tue | 301.85 | 14.35 | 29.6k | 5.0% | |
| 23-06-25 | Mon | 287.5 | 13.65 | 52.4k | 5.0% | |
| 20-06-25 | Fri | 273.85 | 0.55 | 39.2k | 0.2% | |
| 19-06-25 | Thu | 273.3 | -6.7 | 40.8k | -2.4% | |
| 18-06-25 | Wed | 280 | -2.8 | 51.2k | -1.0% | |
| 17-06-25 | Tue | 282.8 | -3.05 | 41.6k | -1.1% | |
| 16-06-25 | Mon | 285.85 | 1.7 | 32.4k | 0.6% | |
| 13-06-25 | Fri | 284.15 | -3.4 | 26k | -1.2% | |
| 12-06-25 | Thu | 287.55 | 1.05 | 38.8k | 0.4% | |
| 11-06-25 | Wed | 286.5 | -9.3 | 73.6k | -3.1% | |
| 10-06-25 | Tue | 295.8 | -14.2 | 153.2k | -4.6% | |
| 09-06-25 | Mon | 310 | 14.75 | 287.2k | 5.0% | |
| 06-06-25 | Fri | 281.2 | 13.35 | 148.4k | 5.0% | |
| 05-06-25 | Thu | 295.25 | 14.05 | 8k | 5.0% | |
| 04-06-25 | Wed | 267.85 | -14.1 | 167.6k | -5.0% | |
| 03-06-25 | Tue | 281.95 | -14.8 | 12.8k | -5.0% | |
| 02-06-25 | Mon | 296.75 | -15.6 | 17.2k | -5.0% | |
| 30-05-25 | Fri | 312.35 | -6.35 | 15.6k | -2.0% | |
| 29-05-25 | Thu | 318.7 | -6.5 | 2.4k | -2.0% | |
| 28-05-25 | Wed | 325.2 | -6.6 | 5.2k | -2.0% | |
| 27-05-25 | Tue | 338.55 | -6.9 | 4.8k | -2.0% | |
| 26-05-25 | Mon | 331.8 | -6.75 | 2.8k | -2.0% | |
| 23-05-25 | Fri | 345.45 | -7.05 | 2.8k | -2.0% | |
| 22-05-25 | Thu | 352.5 | -7.2 | 4.8k | -2.0% | |
| 21-05-25 | Wed | 359.7 | -7.3 | 6k | -2.0% | |
| 20-05-25 | Tue | 367 | 6.4 | 29.2k | 1.8% | |
| 19-05-25 | Mon | 360.6 | 7.05 | 54.4k | 2.0% | |
| 16-05-25 | Fri | 353.55 | 6.9 | 28.4k | 2.0% | |
| 15-05-25 | Thu | 346.65 | -7.05 | 28.4k | -2.0% | |
| 14-05-25 | Wed | 346.8 | 6.8 | 19.6k | 2.0% | |
| 13-05-25 | Tue | 353.7 | 6.9 | 34.4k | 2.0% | |
| 12-05-25 | Mon | 340 | 1.2 | 55.2k | 0.4% | |
| 09-05-25 | Fri | 338.8 | 6.7 | 49.6k | 2.0% | |
| 08-05-25 | Thu | 345.7 | -6.9 | 13.2k | -2.0% | |
| 07-05-25 | Wed | 339 | -6.35 | 27.6k | -1.8% | |
| 06-05-25 | Tue | 345.35 | -7.05 | 19.2k | -2.0% | |
| 05-05-25 | Mon | 352.4 | -7.2 | 8k | -2.0% | |
| 02-05-25 | Fri | 359.6 | -7.3 | 7.6k | -2.0% | |
| 30-04-25 | Wed | 366.9 | -7.45 | 5.6k | -2.0% | |
| 29-04-25 | Tue | 374.35 | -7.6 | 15.6k | -2.0% | |
| 28-04-25 | Mon | 381.95 | -7.8 | 50.8k | -2.0% | |
| 25-04-25 | Fri | 389.75 | 18.55 | 228.4k | 5.0% | |
| 24-04-25 | Thu | 371.2 | 17.65 | 125.2k | 5.0% | |
| 23-04-25 | Wed | 336.75 | 16 | 22.8k | 5.0% | |
| 22-04-25 | Tue | 353.55 | 16.8 | 17.6k | 5.0% | |
| 21-04-25 | Mon | 320.75 | 15.25 | 99.2k | 5.0% | |
| 17-04-25 | Thu | 305.5 | 0.55 | 25.2k | 0.2% | |
| 16-04-25 | Wed | 304.95 | -2.7 | 29.6k | -0.9% | |
| 15-04-25 | Tue | 307.65 | 5.4 | 50.4k | 1.8% | |
| 11-04-25 | Fri | 302.25 | 5.3 | 34.4k | 1.8% | |
| 09-04-25 | Wed | 296.95 | -2.65 | 15.2k | -0.9% | |
| 08-04-25 | Tue | 299.6 | 11.45 | 20.8k | 4.0% | |
| 07-04-25 | Mon | 288.15 | -15.15 | 10k | -5.0% | |
| 04-04-25 | Fri | 303.3 | -13.85 | 36.4k | -4.4% | |
| 03-04-25 | Thu | 317.15 | 14.75 | 59.6k | 4.9% | |
| 02-04-25 | Wed | 302.4 | 14.35 | 50.8k | 5.0% | |
| 01-04-25 | Tue | 288.05 | 13.7 | 63.6k | 5.0% | |
| 28-03-25 | Fri | 274.35 | 8.05 | 99.6k | 3.0% | |
| 27-03-25 | Thu | 266.3 | -14 | 107.2k | -5.0% | |
| 26-03-25 | Wed | 280.3 | -3.8 | 74.8k | -1.3% | |
| 25-03-25 | Tue | 284.1 | -7.75 | 95.2k | -2.7% | |
| 24-03-25 | Mon | 291.85 | -10.5 | 156.8k | -3.5% | |
| 21-03-25 | Fri | 302.35 | -3.95 | 77.6k | -1.3% | |
| 20-03-25 | Thu | 306.3 | -0.45 | 66k | -0.1% | |
| 19-03-25 | Wed | 306.75 | 14.6 | 104.4k | 5.0% | |
| 18-03-25 | Tue | 292.15 | 8.25 | 78k | 2.9% | |
| 17-03-25 | Mon | 283.9 | -14.2 | 124.4k | -4.8% | |
| 13-03-25 | Thu | 305.55 | -12.6 | 112k | -4.0% | |
| 12-03-25 | Wed | 298.1 | -7.45 | 67.2k | -2.4% | |
| 11-03-25 | Tue | 318.15 | -15.2 | 181.2k | -4.6% | |
| 10-03-25 | Mon | 333.35 | -9.1 | 200.4k | -2.7% | |
| 07-03-25 | Fri | 342.45 | 16.3 | 162k | 5.0% | |
| 06-03-25 | Thu | 326.15 | 15.5 | 162.8k | 5.0% | |
| 05-03-25 | Wed | 310.65 | 14.75 | 174.8k | 5.0% | |
| 04-03-25 | Tue | 295.9 | -11.8 | 113.6k | -3.8% | |
| 03-03-25 | Mon | 307.7 | -16.2 | 110.4k | -5.0% | |
| 28-02-25 | Fri | 323.9 | -12.2 | 45.6k | -3.6% | |
| 27-02-25 | Thu | 336.1 | -14.8 | 44k | -4.2% | |
| 25-02-25 | Tue | 350.9 | -10.4 | 61.2k | -2.9% | |