Sahyadri Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sahyadri Industries		MCap (aprox) 374.4 Crores	Symbol : 532841	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	14.2%	26.3%	22.2%	39.0%	22.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	346	-4.5	505	-1.3%
27-08-26	Thu	350.5	7.65	637	2.2%	Data Update : 7 PM
26-08-26	Wed	342.85	-3.4	1.53k	-1.0%	28-08-26 : 346
25-08-26	Tue	346.25	-3.65	1.42k	-1.0%
24-08-26	Mon	349.9	-23.45	2.85k	-6.3%	Compared to  :  19-08-26 377.35
21-08-26	Fri	373.35	-2.1	553	-0.6%
20-08-26	Thu	375.45	-1.9	1.43k	-0.5%	7 Days %
19-08-26	Wed	377.35	1.9	1.83k	0.5%	-8.3%
18-08-26	Tue	375.45	-13.6	3.41k	-3.5%
17-08-26	Mon	389.05	28.55	12.4k	7.9%	Compared to  :  28-07-26 303
14-08-26	Fri	360.5	-5.6	1.87k	-1.5%
13-08-26	Thu	366.1	21.4	10.4k	6.2%	1 Month %
12-08-26	Wed	344.7	1.15	37.73k	0.3%	14.2%
11-08-26	Tue	343.55	-5.75	1.13k	-1.6%	.
10-08-26	Mon	349.3	12.75	8.16k	3.8%	Compared to  :  29-06-26 274
07-08-26	Fri	336.55	8.5	958	2.6%
06-08-26	Thu	328.05	8.25	1.71k	2.6%	2 Months %
05-08-26	Wed	319.8	-3.75	1.29k	-1.2%	26.3%
04-08-26	Tue	323.55	-0.5	1.73k	-0.2%
03-08-26	Mon	324.05	22.2	4.71k	7.4%	Compared to  :  27-05-26 283.05
31-07-26	Fri	301.85	1.65	310	0.5%
30-07-26	Thu	300.2	1.85	833	0.6%	3 Months %
29-07-26	Wed	298.35	-4.65	1.46k	-1.5%	22.2%
28-07-26	Tue	303	11.45	607	3.9%
27-07-26	Mon	291.55	11.85	595	4.2%	Compared to  :  27-02-26 249
24-07-26	Fri	279.7	2.45	713	0.9%
23-07-26	Thu	277.25	-0.75	382	-0.3%	6 Months %
22-07-26	Wed	278	-7.05	64	-2.5%	39.0%
21-07-26	Tue	285.05	9.65	71	3.5%
20-07-26	Mon	275.4	-4.5	131	-1.6%	Compared to  :  28-08-25 281.55
17-07-26	Fri	279.9	-2.1	119	-0.7%
16-07-26	Thu	282	2.5	24	0.9%	1 year %
15-07-26	Wed	279.5	-8.5	228	-3.0%	22.9%
14-07-26	Tue	288	14	318	5.1%
13-07-26	Mon	274	-1.6	231	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	275.6	0.6	594	0.2%
09-07-26	Thu	275	2.55	31	0.9%
08-07-26	Wed	272.45	-18.75	661	-6.4%
07-07-26	Tue	291.2	6.2	731	2.2%
06-07-26	Mon	285	4.6	391	1.6%
03-07-26	Fri	280.4	2.85	109	1.0%
02-07-26	Thu	277.55		103	0.9%
01-07-26	Wed
30-06-26	Tue	275.2	1.2	595	0.4%
29-06-26	Mon	274		81	-0.6%
25-06-26	Thu
24-06-26	Wed	275.55	-10.6	329	-3.7%
23-06-26	Tue	286.15	-6.4	659	-2.2%
22-06-26	Mon	292.55	2.9	717	1.0%
19-06-26	Fri	289.65	-4.45	1.29k	-1.5%
18-06-26	Thu	294.1	12.8	1.6k	4.6%
17-06-26	Wed	281.3	8.05	1.61k	2.9%
16-06-26	Tue	273.25	-0.55	873	-0.2%
15-06-26	Mon	273.8	9.45	1.08k	3.6%
12-06-26	Fri	264.35	0.85	222	0.3%
11-06-26	Thu	263.5	-5.5	74	-2.0%
10-06-26	Wed	269	-1.5	815	-0.6%
09-06-26	Tue	270.5	1.85	79	0.7%
08-06-26	Mon	268.65	-0.5	481	-0.2%
05-06-26	Fri	269.15	-5.25	228	-1.9%
04-06-26	Thu	274.4	-7	243	-2.5%
03-06-26	Wed	281.4	-11.95	81	-4.1%
02-06-26	Tue	293.35	11.55	547	4.1%
01-06-26	Mon	281.8	3.8	1.56k	1.4%
29-05-26	Fri	278	-5.05	271	-1.8%
27-05-26	Wed	283.05	-13.2	1.12k	-4.5%
26-05-26	Tue	296.25	-10.4	235	-3.4%
25-05-26	Mon	306.65	1.1	1.44k	0.4%
22-05-26	Fri	305.55	0.55	58	0.2%
21-05-26	Thu	305	#N/A	77	-1.1%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	308.3	1.15	293	0.4%
18-05-26	Mon	307.15	-3.75	2.48k	-1.2%
15-05-26	Fri	310.9	-7.1	560	-2.2%
14-05-26	Thu	318	-3	670	-0.9%
13-05-26	Wed	321	10.55	1.47k	3.4%
12-05-26	Tue	310.45	-19.6	4.63k	-5.9%
11-05-26	Mon	330.05	28.4	11.7k	9.4%
08-05-26	Fri	301.65	2.25	1.53k	0.8%
07-05-26	Thu	299.4	8.6	629	3.0%
06-05-26	Wed	290.8	16.8	1.1k	6.1%
05-05-26	Tue	274	3.25	1.65k	1.2%
04-05-26	Mon	270.75	#N/A	1.63k	5.8%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	256	-0.1	131	0.0%
28-04-26	Tue	256.1	5.1	362	2.0%
27-04-26	Mon	251	7.2	127	3.0%
24-04-26	Fri	243.8	5.85	35	2.5%
23-04-26	Thu	237.95	-3.3	171	-1.4%
22-04-26	Wed	241.25	-4.15	531	-1.7%
21-04-26	Tue	245.4	#N/A	16	0.4%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	244.5	#N/A	504	-0.2%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	245	5.8	123	2.4%
13-04-26	Mon	239.2	0.2	102	0.1%
10-04-26	Fri	239	0	2	0.0%
09-04-26	Thu	239	-4	192	-1.6%
08-04-26	Wed	243	13.1	722	5.7%
07-04-26	Tue	229.9	12.9	139	5.9%
06-04-26	Mon	217	2.1	14	1.0%
02-04-26	Thu	214.9	2.9	335	1.4%
01-04-26	Wed	212	8.5	1.59k	4.2%
30-03-26	Mon	203.5	-14	2.35k	-6.4%
27-03-26	Fri	217.5	-11.1	1.76k	-4.9%
25-03-26	Wed	228.6	6	51	2.7%
24-03-26	Tue	222.6	0.5	619	0.2%
23-03-26	Mon	222.1	-17.8	1.61k	-7.4%
20-03-26	Fri	239.9	4.05	2.34k	1.7%
19-03-26	Thu	235.85	0.4	60	0.2%
18-03-26	Wed	235.45	-13.55	165	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249	0.1	3	0.0%
26-02-26	Thu	248.9	#N/A	1.11k	-3.9%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	259	-1.2	200	-0.5%
23-02-26	Mon	260.2	#N/A	911	-0.2%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	260.6	2.45	106	0.9%
18-02-26	Wed	258.15	-0.5	105	-0.2%
17-02-26	Tue	258.65	-5.45	113	-2.1%
16-02-26	Mon	264.1	-3.4	901	-1.3%
13-02-26	Fri	267.5	15.15	123	6.0%
12-02-26	Thu	252.35	-3.15	159	-1.2%
11-02-26	Wed	255.5	#N/A	291	-1.3%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	258.8	3.3	25	1.3%
06-02-26	Fri	255.5	13.25	1.26k	5.5%
05-02-26	Thu	242.25	6.5	10.84k	2.8%
04-02-26	Wed	235.75	-4.45	3	-1.9%
03-02-26	Tue	240.2	#N/A	3	-4.3%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	251	16.25	40	6.9%
30-01-26	Fri	234.75	-9	2	-3.7%
29-01-26	Thu	243.75	-0.25	1.32k	-0.1%
28-01-26	Wed	244	-2	22	-0.8%
27-01-26	Tue	246	16	8	7.0%
23-01-26	Fri	230	#N/A	107	-4.2%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	240	#N/A	4	-1.1%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	242.65	#N/A	51	-4.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	253	2.6	25	1.0%
13-01-26	Tue	250.4	0.35	592	0.1%
12-01-26	Mon	250.05	-7.95	3	-3.1%
09-01-26	Fri	258	5.5	103	2.2%
08-01-26	Thu	252.5	-7.55	591	-2.9%
07-01-26	Wed	260.05	3.25	629	1.3%
06-01-26	Tue	256.8	2.25	769	0.9%
05-01-26	Mon	254.55	1.3	571	0.5%
02-01-26	Fri	253.25	-1.25	247	-0.5%
01-01-26	Thu	254.5	3.7	370	1.5%
31-12-25	Wed	250.8	-4.45	35	-1.7%
30-12-25	Tue	255.25	#N/A	949	2.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	250.25	-0.8	2.88k	-0.3%
24-12-25	Wed	251.05	3.3	957	1.3%
23-12-25	Tue	247.75	-14.2	2.01k	-5.4%
22-12-25	Mon	261.95	9.45	242	3.7%
19-12-25	Fri	252.5	-2	1.9k	-0.8%
18-12-25	Thu	254.5	-1.25	562	-0.5%
17-12-25	Wed	255.75	10.6	373	4.3%
16-12-25	Tue	245.15	-1.1	4.52k	-0.4%
15-12-25	Mon	246.25	3.6	1.71k	1.5%
12-12-25	Fri	242.65	-1.6	1.97k	-0.7%
11-12-25	Thu	244.25	5.2	1.62k	2.2%
10-12-25	Wed	239.05	-12.95	3.13k	-5.1%
09-12-25	Tue	252	#N/A	229	0.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	251.55	-10	62	-3.8%
04-12-25	Thu	261.55	8.05	941	3.2%
03-12-25	Wed	253.5	0.55	1.47k	0.2%
02-12-25	Tue	252.95	2.55	1k	1.0%
01-12-25	Mon	250.4	1.45	6	0.6%
28-11-25	Fri	248.95	0.45	73	0.2%
27-11-25	Thu	248.5	-1.5	423	-0.6%
26-11-25	Wed	250	-2	148	-0.8%
25-11-25	Tue	252	-0.15	528	-0.1%
24-11-25	Mon	252.15	-5.95	286	-2.3%
21-11-25	Fri	258.1	4.75	9	1.9%
20-11-25	Thu	253.35	-3.8	143	-1.5%
19-11-25	Wed	257.15	7.15	660	2.9%
18-11-25	Tue	250	-2	6	-0.8%
17-11-25	Mon	252	2.45	33	1.0%
14-11-25	Fri	249.55	-2.5	5.13k	-1.0%
13-11-25	Thu	252.05	0.5	507	0.2%
12-11-25	Wed	251.55	-3.55	1	-1.4%
11-11-25	Tue	255.1	-3.5	1.21k	-1.4%
10-11-25	Mon	258.6	-3.85	1.12k	-1.5%
07-11-25	Fri	262.45	-0.35	248	-0.1%
06-11-25	Thu	262.8	8.4	1.68k	3.3%
04-11-25	Tue	254.4	-0.6	248	-0.2%
03-11-25	Mon	255	-0.45	1	-0.2%
31-10-25	Fri	255.45	-1.55	113	-0.6%
30-10-25	Thu	257	2.6	556	1.0%
29-10-25	Wed	254.4	-4.4	427	-1.7%
28-10-25	Tue	258.8	-1.95	1.38k	-0.7%
27-10-25	Mon	260.75	4.15	596	1.6%
24-10-25	Fri	256.6	3.6	6	1.4%
23-10-25	Thu	253	-2.7	217	-1.1%
21-10-25	Tue	255.7	0.95	57	0.4%
20-10-25	Mon	254.75	1.65	725	0.6%
17-10-25	Fri	261.05	-6.3	4.8k	-2.4%
16-10-25	Thu	259.4	-3.15	1.32k	-1.2%
15-10-25	Wed	262.55	-4.6	3.67k	-1.7%
14-10-25	Tue	267.15	-0.15	2.41k	-0.1%
13-10-25	Mon	267.3	5.85	1.01k	2.2%
10-10-25	Fri	261.45	-3	4.68k	-1.1%
09-10-25	Thu	264.45	-11.9	1.18k	-4.3%
08-10-25	Wed	276.35	7.35	2.57k	2.7%
07-10-25	Tue	269	6	2.59k	2.3%
06-10-25	Mon	263	0	225	0.0%
03-10-25	Fri	263	6.5	778	2.5%
01-10-25	Wed	256.5	-3.65	6.46k	-1.4%
30-09-25	Tue	260.15	-11.6	901	-4.3%
29-09-25	Mon	271.75	10.95	44	4.2%
26-09-25	Fri	260.8	-1.2	2.93k	-0.5%
25-09-25	Thu	262	-9.85	651	-3.6%
24-09-25	Wed	271.85	-0.15	4.12k	-0.1%
23-09-25	Tue	272	0.95	1.16k	0.4%
22-09-25	Mon	271.05	7.85	1.85k	3.0%
19-09-25	Fri	263.2	3.5	312	1.3%
18-09-25	Thu	259.7	-6.35	197	-2.4%
17-09-25	Wed	266.05	-6	1.13k	-2.2%
16-09-25	Tue	272.05	-6.8	88	-2.4%
15-09-25	Mon	278.85	-1.25	2.15k	-0.4%
12-09-25	Fri	280.1	-7.85	453	-2.7%
11-09-25	Thu	287.95	2.2	877	0.8%
10-09-25	Wed	285.75	2.85	3.12k	1.0%
09-09-25	Tue	282.9	10.95	955	4.0%
08-09-25	Mon	271.95	8.15	1k	3.1%
05-09-25	Fri	263.8	3.65	722	1.4%
04-09-25	Thu	260.15	5.15	1.58k	2.0%
03-09-25	Wed	255	18.8	1.15k	8.0%
02-09-25	Tue	236.2	-14.85	1.89k	-5.9%
01-09-25	Mon	251.05	-8.35	1.97k	-3.2%
29-08-25	Fri	259.4	-22.15	3.7k	-7.9%
28-08-25	Thu	281.55	-6.45	248	-2.2%
26-08-25	Tue	288	-0.15	2.07k	-0.1%