Sahyadri Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sahyadri Industries Ltd		MCap (aprox) 374.6 Crores	Symbol : SAHYADRI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-2.7%	14.1%	22.7%	70.4%	33.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	346.75	-2.45	7.75k	-0.7%
29-09-26	Tue	349.2	-2.1	3.18k	-0.6%	Data Update : 7 PM
28-09-26	Mon	351.3	-11.3	5.28k	-3.1%	30-09-26 : 346.75
25-09-26	Fri	362.6	-4.25	5.63k	-1.2%
24-09-26	Thu	366.85	-2.75	14.94k	-0.7%	Compared to  :  21-09-26 370.95
23-09-26	Wed	369.6	9.35	6.5k	2.6%
22-09-26	Tue	360.25	-10.7	6.9k	-2.9%	7 Days %
21-09-26	Mon	370.95	5.6	4.12k	1.5%	-6.5%
18-09-26	Fri	365.35	6.1	3.34k	1.7%
17-09-26	Thu	359.25	-2.05	5.41k	-0.6%	Compared to  :  31-08-26 356.2
16-09-26	Wed	361.3	-1.85	8.75k	-0.5%
15-09-26	Tue	363.15	-27.75	27.61k	-7.1%	1 Month %
11-09-26	Fri	390.9	7.55	17.08k	2.0%	-2.7%
10-09-26	Thu	383.35	6.3	11.75k	1.7%	.
09-09-26	Wed	377.05	-7.95	11.55k	-2.1%	Compared to  :  30-07-26 303.9
08-09-26	Tue	385	-9.55	18.57k	-2.4%
07-09-26	Mon	394.55	2.4	44.94k	0.6%	2 Months %
04-09-26	Fri	392.15	32.75	111.19k	9.1%	14.1%
03-09-26	Thu	359.4	3.2	6.78k	0.9%
02-09-26	Wed	356.2	3.4	17.54k	1.0%	Compared to  :  30-06-26 282.7
01-09-26	Tue	352.8	-3.4	9.14k	-1.0%
31-08-26	Mon	356.2	12.6	24.46k	3.7%	3 Months %
28-08-26	Fri	343.6	-4.55	7.28k	-1.3%	22.7%
27-08-26	Thu	348.15	8.8	7.37k	2.6%
26-08-26	Wed	339.35	-6.65	12.24k	-1.9%	Compared to  :  30-03-26 203.55
25-08-26	Tue	346	-5.25	16.77k	-1.5%
24-08-26	Mon	351.25	-22.8	39.53k	-6.1%	6 Months %
21-08-26	Fri	374.05	-0.85	8.39k	-0.2%	70.4%
20-08-26	Thu	374.9	-4	17.6k	-1.1%
19-08-26	Wed	378.9	3.35	13.4k	0.9%	Compared to  :  30-09-25 258.99
18-08-26	Tue	375.55	-12.6	20.14k	-3.2%
17-08-26	Mon	388.15	28.05	152.53k	7.8%	1 year %
14-08-26	Fri	360.1	-4.95	15.29k	-1.4%	33.9%
13-08-26	Thu	365.05	18.25	171.43k	5.3%
12-08-26	Wed	346.8	6.25	186.68k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	340.55	-9.3	17.18k	-2.7%
10-08-26	Mon	349.85	14.4	39.07k	4.3%
07-08-26	Fri	335.45	3.3	9.52k	1.0%
06-08-26	Thu	332.15	15.35	15.72k	4.8%
05-08-26	Wed	316.8	-4.6	7.41k	-1.4%
04-08-26	Tue	321.4	-5.5	6.4k	-1.7%
03-08-26	Mon	326.9	23.3	34.94k	7.7%
31-07-26	Fri	303.6	-0.3	11.32k	-0.1%
30-07-26	Thu	303.9	5.5	11.23k	1.8%
29-07-26	Wed	298.4	-5.25	5.51k	-1.7%
28-07-26	Tue	303.65	11.4	18.6k	3.9%
27-07-26	Mon	292.25	11	5.41k	3.9%
24-07-26	Fri	281.25	2.1	11.72k	0.8%
23-07-26	Thu	279.15	-1.65	3.88k	-0.6%
22-07-26	Wed	280.8	-5	4.12k	-1.7%
21-07-26	Tue	285.8	2.75	5.24k	1.0%
20-07-26	Mon	283.05	1.2	4.42k	0.4%
17-07-26	Fri	281.85	-0.9	1.82k	-0.3%
16-07-26	Thu	282.75	-4.65	1.36k	-1.6%
15-07-26	Wed	287.4	4.35	3.38k	1.5%
14-07-26	Tue	283.05	4.4	4.02k	1.6%
13-07-26	Mon	278.65	1.1	4.91k	0.4%
10-07-26	Fri	277.55	-0.7	1.8k	-0.3%
09-07-26	Thu	278.25	5	1.9k	1.8%
08-07-26	Wed	273.25	-14.75	4.55k	-5.1%
07-07-26	Tue	288	5	4.95k	1.8%
06-07-26	Mon	283	4.15	2.28k	1.5%
03-07-26	Fri	278.85	0.25	2.89k	0.1%
02-07-26	Thu	278.6	-5.95	2.3k	-2.1%
01-07-26	Wed	284.55	1.85	3.27k	0.7%
30-06-26	Tue	282.7	8.9	2k	3.3%
29-06-26	Mon	273.8	-7.6	853	-2.7%
25-06-26	Thu	281.4	1.75	2.29k	0.6%
24-06-26	Wed	279.65	-9.05	14.42k	-3.1%
23-06-26	Tue	288.7	-4	2.11k	-1.4%
22-06-26	Mon	292.7	5.4	4.92k	1.9%
19-06-26	Fri	287.3	-3.15	3.07k	-1.1%
18-06-26	Thu	290.45	8.25	6.3k	2.9%
17-06-26	Wed	282.2	8.65	5.81k	3.2%
16-06-26	Tue	273.55	0.8	7.61k	0.3%
15-06-26	Mon	272.75	8.55	3.81k	3.2%
12-06-26	Fri	264.2	-2.1	10.5k	-0.8%
11-06-26	Thu	266.3	-2.35	2.29k	-0.9%
10-06-26	Wed	268.65	-5.85	2.52k	-2.1%
09-06-26	Tue	274.5	5.2	3.49k	1.9%
08-06-26	Mon	269.3	0.8	2.27k	0.3%
05-06-26	Fri	268.5	-6.2	10.23k	-2.3%
04-06-26	Thu	274.7	-1.75	4.79k	-0.6%
03-06-26	Wed	276.45	-14.75	7.56k	-5.1%
02-06-26	Tue	291.2	11.6	6.35k	4.1%
01-06-26	Mon	279.6	2.05	6.89k	0.7%
29-05-26	Fri	277.55	-2.05	6.2k	-0.7%
27-05-26	Wed	279.6	-18.55	16.54k	-6.2%
26-05-26	Tue	298.15	-6.75	4.2k	-2.2%
25-05-26	Mon	304.9	-2.45	6.68k	-0.8%
22-05-26	Fri	307.35	4.9	1.62k	1.6%
21-05-26	Thu	302.45	-9.95	4.69k	-3.2%
20-05-26	Wed	312.4	2.8	4.3k	0.9%
19-05-26	Tue	309.6	2.6	3.23k	0.8%
18-05-26	Mon	307	-6.9	8.13k	-2.2%
15-05-26	Fri	313.9	-7.3	6.23k	-2.3%
14-05-26	Thu	321.2	0.85	6.42k	0.3%
13-05-26	Wed	320.35	10.45	8.97k	3.4%
12-05-26	Tue	309.9	-21.05	50.39k	-6.4%
11-05-26	Mon	330.95	26.45	181.72k	8.7%
08-05-26	Fri	304.5	4.25	23.24k	1.4%
07-05-26	Thu	300.25	7.55	16.15k	2.6%
06-05-26	Wed	292.7	19.7	21.49k	7.2%
05-05-26	Tue	273	3	6.7k	1.1%
04-05-26	Mon	270	14.06	7.35k	5.5%
30-04-26	Thu	255.94	-1.19	1.27k	-0.5%
29-04-26	Wed	257.13	-2.13	2.06k	-0.8%
28-04-26	Tue	259.26	6.95	8.96k	2.8%
27-04-26	Mon	252.31	10.71	2.8k	4.4%
24-04-26	Fri	241.6	-2.75	1.77k	-1.1%
23-04-26	Thu	244.35	0.83	2.07k	0.3%
22-04-26	Wed	243.52	0.57	454	0.2%
21-04-26	Tue	242.95	-1.49	5.72k	-0.6%
20-04-26	Mon	244.44	-0.31	2.21k	-0.1%
17-04-26	Fri	244.75	-7.18	7.34k	-2.8%
16-04-26	Thu	251.93	4.29	2.08k	1.7%
15-04-26	Wed	247.64	9.64	4.06k	4.1%
13-04-26	Mon	238	-2.36	1.65k	-1.0%
10-04-26	Fri	240.36	0.87	2.01k	0.4%
09-04-26	Thu	239.49	-4.57	1.87k	-1.9%
08-04-26	Wed	244.06	17.33	4.23k	7.6%
07-04-26	Tue	226.73	9.87	2.53k	4.6%
06-04-26	Mon	216.86	-0.21	1.34k	-0.1%
02-04-26	Thu	217.07	7.73	1.81k	3.7%
01-04-26	Wed	209.34	5.79	6.71k	2.8%
30-03-26	Mon	203.55	-14.25	14.31k	-6.5%
27-03-26	Fri	217.8	-6.05	12.56k	-2.7%
25-03-26	Wed	223.85	2.7	8.72k	1.2%
24-03-26	Tue	221.15	-2.6	6.73k	-1.2%
23-03-26	Mon	223.75	-16.7	4.93k	-6.9%
20-03-26	Fri	240.45	0.85	5.25k	0.4%
19-03-26	Thu	239.6	-0.65	3.98k	-0.3%
18-03-26	Wed	240.25	-10.08	3.75k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	250.33	-3.06	3.06k	-1.2%
26-02-26	Thu	253.39	-0.11	3.59k	0.0%
25-02-26	Wed	253.5	-6.09	3.8k	-2.3%
24-02-26	Tue	259.59	-0.7	799	-0.3%
23-02-26	Mon	260.29	-3.04	1.49k	-1.2%
20-02-26	Fri	263.33	4.15	3.13k	1.6%
19-02-26	Thu	259.18	0.5	1.68k	0.2%
18-02-26	Wed	258.68	-1.73	1.28k	-0.7%
17-02-26	Tue	260.41	-4.69	3.53k	-1.8%
16-02-26	Mon	265.1	-6.85	21.48k	-2.5%
13-02-26	Fri	271.95	14.3	13.07k	5.6%
12-02-26	Thu	257.65	1.66	3.42k	0.6%
11-02-26	Wed	255.99	-4.74	1.84k	-1.8%
10-02-26	Tue	260.73	3.18	6.18k	1.2%
09-02-26	Mon	257.55	1.93	3.89k	0.8%
06-02-26	Fri	255.62	8.57	14.13k	3.5%
05-02-26	Thu	247.05	7.29	19.43k	3.0%
04-02-26	Wed	239.76	-1.25	3.38k	-0.5%
03-02-26	Tue	241.01	-8.44	850	-3.4%
02-02-26	Mon	249.45	2.4	837	1.0%
01-02-26	Sun	247.05	6.4	9.07k	2.7%
30-01-26	Fri	240.65	4.9	21.81k	2.1%
29-01-26	Thu	235.75	-5.05	2.98k	-2.1%
28-01-26	Wed	240.8	-3.95	1.18k	-1.6%
27-01-26	Tue	244.75	3.95	3.19k	1.6%
23-01-26	Fri	240.8	-1.25	2.97k	-0.5%
22-01-26	Thu	242.05	-1.2	1.16k	-0.5%
21-01-26	Wed	243.25	0.05	1.72k	0.0%
20-01-26	Tue	243.2	-3.45	796	-1.4%
19-01-26	Mon	246.65	-4	456	-1.6%
16-01-26	Fri	250.65	0.65	1.52k	0.3%
14-01-26	Wed	250	-2.95	2.9k	-1.2%
13-01-26	Tue	252.95	-3	2.69k	-1.2%
12-01-26	Mon	255.95	-1.5	905	-0.6%
09-01-26	Fri	257.45	1.25	925	0.5%
08-01-26	Thu	256.2	-2.85	2.64k	-1.1%
07-01-26	Wed	259.05	2.05	2.25k	0.8%
06-01-26	Tue	257	-2	55.52k	-0.8%
05-01-26	Mon	259	3.5	4.1k	1.4%
02-01-26	Fri	255.5	-0.45	1.05k	-0.2%
01-01-26	Thu	255.95	3.25	2.81k	1.3%
31-12-25	Wed	252.7	-3.35	1.67k	-1.3%
30-12-25	Tue	256.05	1	2.24k	0.4%
29-12-25	Mon	255.05	1.45	4.56k	0.6%
26-12-25	Fri	253.6	2.55	4.06k	1.0%
24-12-25	Wed	251.05	2.6	2.52k	1.0%
23-12-25	Tue	248.45	-9.4	4.67k	-3.6%
22-12-25	Mon	257.85	-1	2.47k	-0.4%
19-12-25	Fri	258.85	2.4	4.69k	0.9%
18-12-25	Thu	256.45	2.65	969	1.0%
17-12-25	Wed	253.8	3.75	2.84k	1.5%
16-12-25	Tue	250.05	0.9	6.78k	0.4%
15-12-25	Mon	249.15	6.5	5.7k	2.7%
12-12-25	Fri	242.65	-1.05	3.44k	-0.4%
11-12-25	Thu	243.7	0.75	7.2k	0.3%
10-12-25	Wed	242.95	-9.2	7.39k	-3.6%
09-12-25	Tue	252.15	-0.65	1.93k	-0.3%
08-12-25	Mon	252.8	0.25	2.57k	0.1%
05-12-25	Fri	252.55	-7.85	543	-3.0%
04-12-25	Thu	260.4	5.8	4.9k	2.3%
03-12-25	Wed	254.6	2.25	3.4k	0.9%
02-12-25	Tue	252.35	0.9	1.74k	0.4%
01-12-25	Mon	251.45	-4.8	1.29k	-1.9%
28-11-25	Fri	256.25	7.8	3.85k	3.1%
27-11-25	Thu	248.45	-5.35	3.07k	-2.1%
26-11-25	Wed	253.8	1.25	1.65k	0.5%
25-11-25	Tue	252.55	-3.25	1.56k	-1.3%
24-11-25	Mon	255.8	-1.7	1.17k	-0.7%
21-11-25	Fri	257.5	-0.75	2.37k	-0.3%
20-11-25	Thu	257.75	-0.25	1.49k	-0.1%
19-11-25	Wed	258.5	2.8	1.87k	1.1%
18-11-25	Tue	255.7	1.85	655	0.7%
17-11-25	Mon	253.85	1.85	1.46k	0.7%
14-11-25	Fri	252	-0.35	7.78k	-0.1%
13-11-25	Thu	252.35	-1.8	3.16k	-0.7%
12-11-25	Wed	254.15	-2.25	3.08k	-0.9%
11-11-25	Tue	256.4	-2.6	2.64k	-1.0%
10-11-25	Mon	259	0	4.59k	0.0%
07-11-25	Fri	259	-2.65	2.13k	-1.0%
06-11-25	Thu	261.65	8.3	6.43k	3.3%
04-11-25	Tue	253.35	-0.05	2.55k	0.0%
03-11-25	Mon	253.4	-1.7	2.15k	-0.7%
31-10-25	Fri	255.1	1.8	2.83k	0.7%
30-10-25	Thu	253.3	-1.3	2.82k	-0.5%
29-10-25	Wed	254.6	-4.5	3.82k	-1.7%
28-10-25	Tue	259.1	-3.05	3.13k	-1.2%
27-10-25	Mon	262.15	3.05	4.03k	1.2%
24-10-25	Fri	259.1	6.5	1.6k	2.6%
23-10-25	Thu	252.6	-3.8	3.21k	-1.5%
21-10-25	Tue	256.4	-1.1	2.96k	-0.4%
20-10-25	Mon	257.5	-0.25	9.87k	-0.1%
17-10-25	Fri	257.75	-5	3.77k	-1.9%
16-10-25	Thu	262.75	0.55	2.7k	0.2%
15-10-25	Wed	262.2	-5.15	9.4k	-1.9%
14-10-25	Tue	267.35	1.35	3.84k	0.5%
13-10-25	Mon	266	3.25	1.54k	1.2%
10-10-25	Fri	262.75	-5.75	7.44k	-2.1%
09-10-25	Thu	268.5	-5.6	2.69k	-2.0%
08-10-25	Wed	274.1	4.3	5.33k	1.6%
07-10-25	Tue	269.8	10.05	7.51k	3.9%
06-10-25	Mon	259.75	1.49	4.15k	0.6%
03-10-25	Fri	258.26	-3.69	1.73k	-1.4%
01-10-25	Wed	261.95	2.96	12k	1.1%
30-09-25	Tue	258.99	-7.48	4.92k	-2.8%
29-09-25	Mon	266.47	4.02	5.51k	1.5%
26-09-25	Fri	262.45	-1.27	7.11k	-0.5%