Sai Capital Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Sai Capital Ltd		MCap (aprox) 43.1 Crores	Symbol : 531931	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	7.3%	8.7%	-0.3%	6.5%	-34.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	155	12.35	50	8.7%
28-09-26	Mon	142.65	-10.3	3	-6.7%	Data Update : 7 PM
25-09-26	Fri	152.95	4.7	104	3.2%	29-09-26 : 155
24-09-26	Thu	148.25	-8.45	127	-5.4%
23-09-26	Wed	156.7	-2.85	145	-1.8%	Compared to  :  18-09-26 158.35
22-09-26	Tue	159.55	-0.6	4	-0.4%
21-09-26	Mon	160.15	1.8	184	1.1%	7 Days %
18-09-26	Fri	158.35	0.35	351	0.2%	-2.1%
17-09-26	Thu	158	-2	191	-1.3%
16-09-26	Wed	160	5	436	3.2%	Compared to  :  28-08-26 144.45
15-09-26	Tue	155	-3.1	61	-2.0%
11-09-26	Fri	158.1	-2.2	23	-1.4%	1 Month %
10-09-26	Thu	160.3	14.3	692	9.8%	7.3%
09-09-26	Wed	146	-7.3	802	-4.8%	.
08-09-26	Tue	153.3	8.05	682	5.5%	Compared to  :  29-07-26 142.55
07-09-26	Mon	145.25	-14.75	1.05k	-9.2%
04-09-26	Fri	160	-1	203	-0.6%	2 Months %
03-09-26	Thu	161		313	9.6%	8.7%
02-09-26	Wed
01-09-26	Tue	146.95	-9.8	28	-6.3%	Compared to  :  29-06-26 155.5
31-08-26	Mon	156.75	12.3	355	8.5%
28-08-26	Fri	144.45	3.5	13	2.5%	3 Months %
27-08-26	Thu	140.95	-12.15	179	-7.9%	-0.3%
26-08-26	Wed	153.1	-2.35	37	-1.5%
25-08-26	Tue	155.45	7.05	1	4.8%	Compared to  :  30-03-26 145.5
24-08-26	Mon	148.4	2.4	680	1.6%
21-08-26	Fri	146	1	15	0.7%	6 Months %
20-08-26	Thu	145	-11.8	23	-7.5%	6.5%
19-08-26	Wed	156.8	7.8	101	5.2%
18-08-26	Tue	149		19	-0.6%	Compared to  :  29-09-25 235.3
17-08-26	Mon
14-08-26	Fri	149.95	-2.35	159	-1.5%	1 year %
13-08-26	Thu	152.3	3.3	137	2.2%	-34.1%
12-08-26	Wed	149	-5.25	114	-3.4%
11-08-26	Tue	154.25	8.25	2.45k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	146	3.9	628	2.7%
07-08-26	Fri	142.1	-5.3	640	-3.6%
06-08-26	Thu	147.4	4	75	2.8%
05-08-26	Wed	143.4	0.65	277	0.5%
04-08-26	Tue	142.75	-3.75	519	-2.6%
03-08-26	Mon	146.5	4.3	808	3.0%
31-07-26	Fri	142.2	2.15	541	1.5%
30-07-26	Thu	140.05	-2.5	4.74k	-1.8%
29-07-26	Wed	142.55	3.25	4.54k	2.3%
28-07-26	Tue	139.3	-2.4	359	-1.7%
27-07-26	Mon	141.7	-1.6	4.12k	-1.1%
24-07-26	Fri	143.3	-1.05	4.63k	-0.7%
23-07-26	Thu	144.35	-1.85	5.82k	-1.3%
22-07-26	Wed	146.2	0.05	4.38k	0.0%
21-07-26	Tue	146.15	-3.35	3.2k	-2.2%
20-07-26	Mon	149.5	0.9	4.63k	0.6%
17-07-26	Fri	148.6	0.25	4.61k	0.2%
16-07-26	Thu	148.35	-2.45	565	-1.6%
15-07-26	Wed	150.8	0.85	4.83k	0.6%
14-07-26	Tue	149.95	2.25	4.86k	1.5%
13-07-26	Mon	147.7	-1.45	5.55k	-1.0%
10-07-26	Fri	149.15	-2.15	3.68k	-1.4%
09-07-26	Thu	151.3	-1.55	8.8k	-1.0%
08-07-26	Wed	152.85	4.95	6.8k	3.3%
07-07-26	Tue	147.9	-2.6	7.82k	-1.7%
06-07-26	Mon	150.5	2	7.89k	1.3%
03-07-26	Fri	148.5	2.9	7.73k	2.0%
02-07-26	Thu	145.6	-1.75	5.71k	-1.2%
01-07-26	Wed	147.35	-3.95	9.09k	-2.6%
30-06-26	Tue	151.3	-4.2	6.86k	-2.7%
29-06-26	Mon	155.5	9.95	7.61k	6.8%
25-06-26	Thu	145.55	-2.9	7.82k	-2.0%
24-06-26	Wed	148.45	2.95	6.94k	2.0%
23-06-26	Tue	145.5	0.5	7.76k	0.3%
22-06-26	Mon	145	-0.45	7.93k	-0.3%
19-06-26	Fri	145.45	-3	7.85k	-2.0%
18-06-26	Thu	148.45	3.1	5.47k	2.1%
17-06-26	Wed	145.35	-3.6	2.89k	-2.4%
16-06-26	Tue	148.95	2.15	2.83k	1.5%
15-06-26	Mon	146.8	3.55	3.2k	2.5%
12-06-26	Fri	143.25	-0.8	904	-0.6%
11-06-26	Thu	144.05	-0.85	361	-0.6%
10-06-26	Wed	144.9	-3.55	6.06k	-2.4%
09-06-26	Tue	148.45	0.75	2.69k	0.5%
08-06-26	Mon	147.7	-1.75	7.07k	-1.2%
05-06-26	Fri	149.45	-1.55	6.58k	-1.0%
04-06-26	Thu	151	2	6.37k	1.3%
03-06-26	Wed	149	-1.5	6.06k	-1.0%
02-06-26	Tue	150.5	-0.6	7.24k	-0.4%
01-06-26	Mon	151.1	-5.3	6.89k	-3.4%
29-05-26	Fri	156.4	-1.6	6.78k	-1.0%
27-05-26	Wed	158	-4.9	7.33k	-3.0%
26-05-26	Tue	162.9	5.05	6.93k	3.2%
25-05-26	Mon	157.85	6.8	2.22k	4.5%
22-05-26	Fri	151.05	-1.8	612	-1.2%
21-05-26	Thu	152.85	1.85	1.67k	1.2%
20-05-26	Wed	151	1.5	72	1.0%
19-05-26	Tue	149.5	-1.2	2.23k	-0.8%
18-05-26	Mon	150.7	0.45	235	0.3%
15-05-26	Fri	150.25	-0.15	861	-0.1%
14-05-26	Thu	150.4	-3.5	1.36k	-2.3%
13-05-26	Wed	153.9	2	1.02k	1.3%
12-05-26	Tue	151.9	-1.65	939	-1.1%
11-05-26	Mon	153.55	-3.7	1.9k	-2.4%
08-05-26	Fri	157.25	-3.55	1.63k	-2.2%
07-05-26	Thu	160.8	5.8	894	3.7%
06-05-26	Wed	155	1.85	1.29k	1.2%
05-05-26	Tue	153.15	1	1.92k	0.7%
04-05-26	Mon	152.15	-4.2	1.08k	-2.7%
30-04-26	Thu	156.35	-0.55	3.07k	-0.4%
29-04-26	Wed	156.9	-38.8	23.64k	-19.8%
28-04-26	Tue	195.7	-6.7	18.67k	-3.3%
27-04-26	Mon	202.4	33.7	4.54k	20.0%
24-04-26	Fri	168.7	7.8	407	4.8%
23-04-26	Thu	160.9	2.9	386	1.8%
22-04-26	Wed	158	-1.9	406	-1.2%
21-04-26	Tue	159.9	6.85	458	4.5%
20-04-26	Mon	153.05	0.1	251	0.1%
17-04-26	Fri	152.95	1.1	1.23k	0.7%
16-04-26	Thu	151.85	7.6	1.46k	5.3%
15-04-26	Wed	144.25	-2.15	986	-1.5%
13-04-26	Mon	146.4	-2	215	-1.3%
10-04-26	Fri	148.4	0.9	568	0.6%
09-04-26	Thu	147.5	4.15	794	2.9%
08-04-26	Wed	143.35	0.4	1.59k	0.3%
07-04-26	Tue	142.95	0.6	536	0.4%
06-04-26	Mon	142.35	-2.65	1.33k	-1.8%
02-04-26	Thu	145	-1.95	1.35k	-1.3%
01-04-26	Wed	146.95	1.45	404	1.0%
30-03-26	Mon	145.5	3.25	415	2.3%
27-03-26	Fri	142.25	-8.1	248	-5.4%
25-03-26	Wed	150.35	-2.1	351	-1.4%
24-03-26	Tue	152.45	1.8	121	1.2%
23-03-26	Mon	150.65	-2.05	169	-1.3%
20-03-26	Fri	152.7	-3.3	108	-2.1%
19-03-26	Thu	156	0	475	0.0%
18-03-26	Wed	156	-3.9	229	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	159.9	1.75	623	1.1%
26-02-26	Thu	158.15	-4.55	1.72k	-2.8%
25-02-26	Wed	162.7	-10.35	892	-6.0%
24-02-26	Tue	173.05	6.95	632	4.2%
23-02-26	Mon	166.1	-14.15	3.92k	-7.9%
20-02-26	Fri	180.25	1.6	1.28k	0.9%
19-02-26	Thu	178.65	-2.05	490	-1.1%
18-02-26	Wed	180.7	-7.3	358	-3.9%
17-02-26	Tue	188	1.3	482	0.7%
16-02-26	Mon	186.7	-10.3	496	-5.2%
13-02-26	Fri	197	8.55	386	4.5%
12-02-26	Thu	188.45	11.25	985	6.3%
11-02-26	Wed	177.2	-5.4	115	-3.0%
10-02-26	Tue	182.6	4.55	100	2.6%
09-02-26	Mon	178.05	-1.95	495	-1.1%
06-02-26	Fri	180	8.4	1.03k	4.9%
05-02-26	Thu	171.6	-1.05	762	-0.6%
04-02-26	Wed	172.65	5.65	91	3.4%
03-02-26	Tue	167	-4.9	500	-2.9%
02-02-26	Mon	171.9	-1.5	148	-0.9%
01-02-26	Sun	173.4	3.35	271	2.0%
30-01-26	Fri	170.05	-8.45	97	-4.7%
29-01-26	Thu	178.5	8.45	275	5.0%
28-01-26	Wed	170.05	-3.55	371	-2.0%
27-01-26	Tue	173.6	1.65	70	1.0%
23-01-26	Fri	171.95	0.75	287	0.4%
22-01-26	Thu	171.2	-6.8	487	-3.8%
21-01-26	Wed	178	4.5	236	2.6%
20-01-26	Tue	173.5	1.5	951	0.9%
19-01-26	Mon	172	-2.9	656	-1.7%
16-01-26	Fri	174.9	-4.9	608	-2.7%
14-01-26	Wed	179.8	-3.9	502	-2.1%
13-01-26	Tue	183.7	-9.4	245	-4.9%
12-01-26	Mon	193.1	1.55	1.06k	0.8%
09-01-26	Fri	191.55	0.05	150	0.0%
08-01-26	Thu	191.5	1.35	240	0.7%
07-01-26	Wed	190.15	0.45	386	0.2%
06-01-26	Tue	189.7	3.5	424	1.9%
05-01-26	Mon	186.2	-0.2	37	-0.1%
02-01-26	Fri	186.4	-1.1	213	-0.6%
01-01-26	Thu	187.5	0	108	0.0%
31-12-25	Wed	187.5	-4	413	-2.1%
30-12-25	Tue	191.5	-1.85	305	-1.0%
29-12-25	Mon	193.35	7.65	817	4.1%
26-12-25	Fri	185.7	-0.35	370	-0.2%
24-12-25	Wed	186.05	0.1	1.45k	0.1%
23-12-25	Tue	185.95	-5.05	1.09k	-2.6%
22-12-25	Mon	191	-5.6	448	-2.8%
19-12-25	Fri	196.6	10.05	1.43k	5.4%
18-12-25	Thu	186.55	0.45	1.31k	0.2%
17-12-25	Wed	186.1	-9.85	940	-5.0%
16-12-25	Tue	195.95	4.9	733	2.6%
15-12-25	Mon	191.05	5.65	1.05k	3.0%
12-12-25	Fri	185.4	-6.55	1.46k	-3.4%
11-12-25	Thu	191.95	10.65	1.67k	5.9%
10-12-25	Wed	181.3	-16.9	2.86k	-8.5%
09-12-25	Tue	198.2	-2.25	266	-1.1%
08-12-25	Mon	200.45	-9.55	868	-4.5%
05-12-25	Fri	210	1.2	48	0.6%
04-12-25	Thu	208.8	-2.7	224	-1.3%
03-12-25	Wed	211.5	6.05	1.23k	2.9%
02-12-25	Tue	205.45	0	1k	0.0%
01-12-25	Mon	205.45	-16.55	3.41k	-7.5%
28-11-25	Fri	222	8.4	1.06k	3.9%
27-11-25	Thu	213.6	5	218	2.4%
26-11-25	Wed	208.6	-10.4	836	-4.7%
25-11-25	Tue	219	17.65	1.51k	8.8%
24-11-25	Mon	201.35	-15.05	1.1k	-7.0%
21-11-25	Fri	216.4	0	128	0.0%
20-11-25	Thu	216.4	3.1	487	1.5%
19-11-25	Wed	214	2.4	265	1.1%
18-11-25	Tue	210.9	0.9	79	0.4%
17-11-25	Mon	210	0	733	0.0%
14-11-25	Fri	210	-2.4	1.48k	-1.1%
13-11-25	Thu	212.4	2.35	282	1.1%
12-11-25	Wed	210.05	-7.6	571	-3.5%
11-11-25	Tue	217.65	5.6	299	2.6%
10-11-25	Mon	212.05	-6.05	1.15k	-2.8%
07-11-25	Fri	218.1	2	403	0.9%
06-11-25	Thu	216.1	2.1	623	1.0%
04-11-25	Tue	214	-8.25	727	-3.7%
03-11-25	Mon	222.25	7	663	3.3%
31-10-25	Fri	215.25	-3	632	-1.4%
30-10-25	Thu	218.25	-4.75	466	-2.1%
29-10-25	Wed	223	1.35	540	0.6%
28-10-25	Tue	221.65	-0.35	347	-0.2%
27-10-25	Mon	222	-5.95	902	-2.6%
24-10-25	Fri	227.95	8.45	134	3.8%
23-10-25	Thu	219.5	-4	548	-1.8%
21-10-25	Tue	223.5	3.9	340	1.8%
20-10-25	Mon	219.6	-9.05	1.33k	-4.0%
17-10-25	Fri	228.65	-0.2	1.21k	-0.1%
16-10-25	Thu	228.85	3.5	1.16k	1.6%
15-10-25	Wed	225.35	6.5	1.48k	3.0%
14-10-25	Tue	218.85	-0.75	381	-0.3%
13-10-25	Mon	219.6	-4.15	1.62k	-1.9%
10-10-25	Fri	223.75	0.65	526	0.3%
09-10-25	Thu	223.1	-1.35	855	-0.6%
08-10-25	Wed	224.45	-2.8	673	-1.2%
07-10-25	Tue	227.25	1.2	1.18k	0.5%
06-10-25	Mon	226.05	-4.95	1.14k	-2.1%
03-10-25	Fri	231	4.6	317	2.0%
01-10-25	Wed	226.4	-1.15	715	-0.5%
30-09-25	Tue	227.55	-7.75	606	-3.3%
29-09-25	Mon	235.3	-2.5	459	-1.1%
26-09-25	Fri	237.8	4	825	1.7%
25-09-25	Thu	233.8	-2.95	1.32k	-1.2%