Sai Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Sai Capital Ltd		MCap (aprox) 48.9 Crores	Symbol : 531931	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.9%	10.7%	6.7%	-0.8%	-23.9%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	168.7	7.8	407	4.8%
23-04-26	Thu	160.9	2.9	386	1.8%	Data Update : 8 PM
22-04-26	Wed	158	-1.9	406	-1.2%	24-04-26 : 168.7
21-04-26	Tue	159.9	6.85	458	4.5%
20-04-26	Mon	153.05	0.1	251	0.1%	Compared to  :  15-04-26 144.25
17-04-26	Fri	152.95	1.1	1.23k	0.7%
16-04-26	Thu	151.85	7.6	1.46k	5.3%	7 Days %
15-04-26	Wed	144.25	-2.15	986	-1.5%	16.9%
13-04-26	Mon	146.4	-2	215	-1.3%
10-04-26	Fri	148.4	0.9	568	0.6%	Compared to  :  24-03-26 152.45
09-04-26	Thu	147.5	4.15	794	2.9%
08-04-26	Wed	143.35	0.4	1.59k	0.3%	1 Month %
07-04-26	Tue	142.95	0.6	536	0.4%	10.7%
06-04-26	Mon	142.35	-2.65	1.33k	-1.8%	.
02-04-26	Thu	145	-1.95	1.35k	-1.3%	Compared to  :  24-02-26 158.15
01-04-26	Wed	146.95	1.45	404	1.0%
30-03-26	Mon	145.5	3.25	415	2.3%	2 Months %
27-03-26	Fri	142.25	-8.1	248	-5.4%	6.7%
25-03-26	Wed	150.35	-2.1	351	-1.4%
24-03-26	Tue	152.45	1.8	121	1.2%	Compared to  :  23-01-26 170.05
23-03-26	Mon	150.65	-5.35	169	-1.3%
20-03-26	Fri	156	0.7	229	0.5%	3 Months %
19-03-26	Thu	155.3	-0.7	347	0.9%	-0.8%
18-03-26	Wed	156	-15.25	1.11k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 221.65
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-23.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 238.65
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-29.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	171.25	6.75	984	4.1%
26-02-26	Thu	164.5	4.6	240	2.9%
25-02-26	Wed	159.9	1.75	623	1.1%
24-02-26	Tue	158.15	-4.55	1.72k	-2.8%
23-02-26	Mon	162.7	-10.35	892	-6.0%
20-02-26	Fri	173.05	6.95	632	4.2%
19-02-26	Thu	166.1	-14.15	3.92k	-7.9%
18-02-26	Wed	180.25	1.6	1.28k	0.9%
17-02-26	Tue	178.65	-2.05	490	-1.1%
16-02-26	Mon	180.7	-7.3	358	-3.9%
13-02-26	Fri	188	1.3	482	0.7%
12-02-26	Thu	186.7	-10.3	496	-5.2%
11-02-26	Wed	197	8.55	386	4.5%
10-02-26	Tue	188.45	11.25	985	6.3%
09-02-26	Mon	177.2	-5.4	115	-3.0%
06-02-26	Fri	182.6	4.55	100	2.6%
05-02-26	Thu	178.05	-1.95	495	-1.1%
04-02-26	Wed	180	8.4	1.03k	4.9%
03-02-26	Tue	171.6	-1.05	762	-0.6%
02-02-26	Mon	172.65	5.65	91	3.4%
01-02-26	Sun	167	-4.9	500	-2.9%
30-01-26	Fri	171.9	-1.5	148	-0.9%
29-01-26	Thu	173.4	3.35	271	2.0%
28-01-26	Wed	170.05	-8.45	97	-4.7%
27-01-26	Tue	178.5	8.45	275	5.0%
23-01-26	Fri	170.05	-3.55	371	-2.0%
22-01-26	Thu	173.6	1.65	70	1.0%
21-01-26	Wed	171.95	0.75	287	0.4%
20-01-26	Tue	171.2	-6.8	487	-3.8%
19-01-26	Mon	178	4.5	236	2.6%
16-01-26	Fri	173.5	1.5	951	0.9%
14-01-26	Wed	172	-2.9	656	-1.7%
13-01-26	Tue	174.9	-4.9	608	-2.7%
12-01-26	Mon	179.8	-3.9	502	-2.1%
09-01-26	Fri	183.7	-9.4	245	-4.9%
08-01-26	Thu	193.1	1.55	1.06k	0.8%
07-01-26	Wed	191.55	0.05	150	0.0%
06-01-26	Tue	191.5	1.35	240	0.7%
05-01-26	Mon	190.15	0.45	386	0.2%
02-01-26	Fri	189.7	3.5	424	1.9%
01-01-26	Thu	186.2	-0.2	37	-0.1%
31-12-25	Wed	186.4	-1.1	213	-0.6%
30-12-25	Tue	187.5	0	108	0.0%
29-12-25	Mon	187.5	-4	413	-2.1%
26-12-25	Fri	191.5	-1.85	305	-1.0%
24-12-25	Wed	193.35	7.65	817	4.1%
23-12-25	Tue	185.7	-0.35	370	-0.2%
22-12-25	Mon	186.05	0.1	1.45k	0.1%
19-12-25	Fri	185.95	-5.05	1.09k	-2.6%
18-12-25	Thu	191	-5.6	448	-2.8%
17-12-25	Wed	196.6	10.05	1.43k	5.4%
16-12-25	Tue	186.55	0.45	1.31k	0.2%
15-12-25	Mon	186.1	-9.85	940	-5.0%
12-12-25	Fri	195.95	4.9	733	2.6%
11-12-25	Thu	191.05	5.65	1.05k	3.0%
10-12-25	Wed	185.4	-6.55	1.46k	-3.4%
09-12-25	Tue	191.95	10.65	1.67k	5.9%
08-12-25	Mon	181.3	-16.9	2.86k	-8.5%
05-12-25	Fri	198.2	-2.25	266	-1.1%
04-12-25	Thu	200.45	-9.55	868	-4.5%
03-12-25	Wed	210	1.2	48	0.6%
02-12-25	Tue	208.8	-2.7	224	-1.3%
01-12-25	Mon	211.5	6.05	1.23k	2.9%
28-11-25	Fri	205.45	0	1k	0.0%
27-11-25	Thu	205.45	-16.55	3.41k	-7.5%
26-11-25	Wed	222	8.4	1.06k	3.9%
25-11-25	Tue	213.6	5	218	2.4%
24-11-25	Mon	208.6	-10.4	836	-4.7%
21-11-25	Fri	219	17.65	1.51k	8.8%
20-11-25	Thu	201.35	-15.05	1.1k	-7.0%
19-11-25	Wed	216.4	0	128	0.0%
18-11-25	Tue	216.4	2.4	265	1.1%
17-11-25	Mon	214	3.1	487	1.5%
14-11-25	Fri	210.9	0.9	79	0.4%
13-11-25	Thu	210	0	733	0.0%
12-11-25	Wed	210	-2.4	1.48k	-1.1%
11-11-25	Tue	212.4	2.35	282	1.1%
10-11-25	Mon	210.05	-7.6	571	-3.5%
07-11-25	Fri	217.65	5.6	299	2.6%
06-11-25	Thu	212.05	-6.05	1.15k	-2.8%
04-11-25	Tue	218.1	2	403	0.9%
03-11-25	Mon	216.1	2.1	623	1.0%
31-10-25	Fri	214	-8.25	727	-3.7%
30-10-25	Thu	222.25	7	663	3.3%
29-10-25	Wed	215.25	-3	632	-1.4%
28-10-25	Tue	218.25	-4.75	466	-2.1%
27-10-25	Mon	223	1.35	540	0.6%
24-10-25	Fri	221.65	-0.35	347	-0.2%
23-10-25	Thu	222	-5.95	902	-2.6%
21-10-25	Tue	227.95	8.45	134	3.8%
20-10-25	Mon	219.5	-4	548	-1.8%
17-10-25	Fri	223.5	3.9	340	1.8%
16-10-25	Thu	219.6	-9.05	1.33k	-4.0%
15-10-25	Wed	228.65	-0.2	1.21k	-0.1%
14-10-25	Tue	228.85	3.5	1.16k	1.6%
13-10-25	Mon	225.35	6.5	1.48k	3.0%
10-10-25	Fri	218.85	-0.75	381	-0.3%
09-10-25	Thu	219.6	-4.15	1.62k	-1.9%
08-10-25	Wed	223.75	0.65	526	0.3%
07-10-25	Tue	223.1	-1.35	855	-0.6%
06-10-25	Mon	224.45	-2.8	673	-1.2%
03-10-25	Fri	227.25	1.2	1.18k	0.5%
01-10-25	Wed	226.05	-4.95	1.14k	-2.1%
30-09-25	Tue	231	4.6	317	2.0%
29-09-25	Mon	226.4	-1.15	715	-0.5%
26-09-25	Fri	227.55	-7.75	606	-3.3%
25-09-25	Thu	235.3	-2.5	459	-1.1%
24-09-25	Wed	237.8	4	825	1.7%
23-09-25	Tue	233.8	-2.95	1.32k	-1.2%
22-09-25	Mon	236.75	2.9	656	1.2%
19-09-25	Fri	233.85	-3.65	370	-1.5%
18-09-25	Thu	237.5	-1.05	872	-0.4%
17-09-25	Wed	238.55	1.75	668	0.7%
16-09-25	Tue	236.8	-1.25	532	-0.5%
15-09-25	Mon	238.05	10.65	1.18k	4.7%
12-09-25	Fri	227.4	-7.2	959	-3.1%
11-09-25	Thu	234.6	-1.7	843	-0.7%
10-09-25	Wed	236.3	-5.7	940	-2.4%
09-09-25	Tue	242	5	204	2.1%
08-09-25	Mon	237	-8.8	788	-3.6%
05-09-25	Fri	245.8	8.05	55	3.4%
04-09-25	Thu	237.75	-1.5	413	-0.6%
03-09-25	Wed	239.25	-10.2	1.24k	-4.1%
02-09-25	Tue	249.45	0	518	0.0%
01-09-25	Mon	249.45	10.65	385	4.5%
29-08-25	Fri	238.8	-6.95	1.41k	-2.8%
28-08-25	Thu	245.75	-12.9	2.95k	-5.0%
26-08-25	Tue	258.65	-13.15	1.12k	-4.8%
25-08-25	Mon	271.8	3.35	844	1.2%
22-08-25	Fri	268.45	-13.5	1.21k	-4.8%
21-08-25	Thu	281.95	2.9	566	1.0%
20-08-25	Wed	279.05	-0.95	655	-0.3%
19-08-25	Tue	280	-8.2	132	-2.8%
18-08-25	Mon	288.2	4.4	515	1.6%
14-08-25	Thu	283.8	0.15	1.05k	0.1%
13-08-25	Wed	283.65	-13.95	765	-4.7%
12-08-25	Tue	297.6	-11.8	731	-3.8%
11-08-25	Mon	309.4	14.15	1.38k	4.8%
08-08-25	Fri	295.25	-15.5	499	-5.0%
07-08-25	Thu	310.75	13.15	1.17k	4.4%
06-08-25	Wed	297.6	13.1	1.74k	4.6%
05-08-25	Tue	284.5	-3.45	3.97k	-1.2%
04-08-25	Mon	287.95	-15.15	284	-5.0%
01-08-25	Fri	303.1	-15.95	547	-5.0%
31-07-25	Thu	319.05	-16.75	78	-5.0%
30-07-25	Wed	335.8	-17.65	902	-5.0%
29-07-25	Tue	353.45	16.8	514	5.0%
28-07-25	Mon	336.65	16	1.28k	5.0%
25-07-25	Fri	320.65	15.25	1.01k	5.0%
24-07-25	Thu	305.4	14.5	1.05k	5.0%
23-07-25	Wed	290.9	13.85	2.57k	5.0%
22-07-25	Tue	277.05	13.15	1.07k	5.0%
21-07-25	Mon	263.9	12.55	789	5.0%
18-07-25	Fri	251.35	4.9	88	2.0%
17-07-25	Thu	246.45	4.8	229	2.0%
16-07-25	Wed	241.65	4.7	423	2.0%
15-07-25	Tue	236.95	4.6	44	2.0%
14-07-25	Mon	232.35	-4.7	148	-2.0%
11-07-25	Fri	237.05	-4.8	132	-2.0%
10-07-25	Thu	241.85	-4.9	385	-2.0%
09-07-25	Wed	246.75	-5	45	-2.0%
08-07-25	Tue	251.75	-5.1	32	-2.0%
07-07-25	Mon	256.85	-5.2	92	-2.0%
04-07-25	Fri	262.05	5.1	734	2.0%
03-07-25	Thu	256.95	5	120	2.0%
02-07-25	Wed	251.95	4.9	382	2.0%
01-07-25	Tue	247.05	4.8	329	2.0%
30-06-25	Mon	242.25	4.65	231	2.0%
27-06-25	Fri	237.6	4.6	154	2.0%
26-06-25	Thu	233	4.55	119	2.0%
25-06-25	Wed	228.45	-4.65	196	-2.0%
24-06-25	Tue	233.1	-4.75	148	-2.0%
23-06-25	Mon	237.85	-4.6	377	-1.9%
20-06-25	Fri	242.45	4.7	83	2.0%
19-06-25	Thu	237.75	1.15	114	0.5%
18-06-25	Wed	236.6	4.6	33	2.0%
17-06-25	Tue	232	-3.9	44	-1.7%
16-06-25	Mon	235.9	-1.2	50	-0.5%
13-06-25	Fri	240.7	-4.8	193	-2.0%
12-06-25	Thu	241.9	-4.9	448	-2.0%
11-06-25	Wed	246.8	-5	399	-2.0%
10-06-25	Tue	251.8	-13.25	867	-5.0%
09-06-25	Mon	265.05	-13.95	1.36k	-5.0%
06-06-25	Fri	279	13.25	945	5.0%
05-06-25	Thu	265.75	12.65	245	5.0%
04-06-25	Wed	253.1	12.05	207	5.0%
03-06-25	Tue	241.05	11.45	398	5.0%
02-06-25	Mon	229.6	10.9	281	5.0%
30-05-25	Fri	218.7	4.25	304	2.0%
29-05-25	Thu	214.45	4.2	169	2.0%
28-05-25	Wed	210.25	-4.25	70	-2.0%
27-05-25	Tue	214.5	-4.35	85	-2.0%
26-05-25	Mon	218.85	4.25	10	2.0%
23-05-25	Fri	214.6	4.2	36	2.0%
22-05-25	Thu	210.4	4.1	1	2.0%
21-05-25	Wed	206.3	4	556	2.0%
20-05-25	Tue	202.3	-3.7	710	-1.8%
19-05-25	Mon	206	4	115	2.0%
16-05-25	Fri	202	2	76	1.0%
15-05-25	Thu	200	0	212	0.0%
14-05-25	Wed	200	-3.3	243	-1.6%
13-05-25	Tue	203.3	-2.95	129	-1.4%
12-05-25	Mon	206.25	-0.05	361	0.0%
09-05-25	Fri	206.3	-4.2	145	-2.0%
08-05-25	Thu	210.5	-0.4	187	-0.2%
07-05-25	Wed	210.9	-4.3	143	-2.0%
06-05-25	Tue	215.2	-4.35	107	-2.0%
05-05-25	Mon	219.55	-2.05	62	-0.9%
02-05-25	Fri	221.6	-4.5	197	-2.0%
30-04-25	Wed	226.1	-4.6	85	-2.0%
29-04-25	Tue	230.7	-4.7	85	-2.0%
28-04-25	Mon	235.4	1.5	69	0.6%
25-04-25	Fri	233.9	-4.75	96	-2.0%
24-04-25	Thu	238.65	-4.8	353	-2.0%
23-04-25	Wed	243.45	2.5	879	1.0%