| Sai Capital Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sai Capital Ltd | MCap (aprox) 48 Crores |
Symbol : 531931 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.1% | -4.1% | -10.6% | -16.6% | -33.8% | -21.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 171.25 | 6.75 | 984 | 4.1% | |
| 26-02-26 | Thu | 164.5 | 4.6 | 240 | 2.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 159.9 | 1.75 | 623 | 1.1% | 27-02-26 : 171.25 |
| 24-02-26 | Tue | 158.15 | -4.55 | 1.72k | -2.8% | |
| 23-02-26 | Mon | 162.7 | -10.35 | 892 | -6.0% | Compared to : 19-02-26 166.1 |
| 20-02-26 | Fri | 173.05 | 6.95 | 632 | 4.2% | |
| 19-02-26 | Thu | 166.1 | -14.15 | 3.92k | -7.9% | 7 Days % |
| 18-02-26 | Wed | 180.25 | 1.6 | 1.28k | 0.9% | 3.1% |
| 17-02-26 | Tue | 178.65 | -2.05 | 490 | -1.1% | |
| 16-02-26 | Mon | 180.7 | -7.3 | 358 | -3.9% | Compared to : 27-01-26 178.5 |
| 13-02-26 | Fri | 188 | 1.3 | 482 | 0.7% | |
| 12-02-26 | Thu | 186.7 | -10.3 | 496 | -5.2% | 1 Month % |
| 11-02-26 | Wed | 197 | 8.55 | 386 | 4.5% | -4.1% |
| 10-02-26 | Tue | 188.45 | 11.25 | 985 | 6.3% | . |
| 09-02-26 | Mon | 177.2 | -5.4 | 115 | -3.0% | Compared to : 26-12-25 191.5 |
| 06-02-26 | Fri | 182.6 | 4.55 | 100 | 2.6% | |
| 05-02-26 | Thu | 178.05 | -1.95 | 495 | -1.1% | 2 Months % |
| 04-02-26 | Wed | 180 | 8.4 | 1.03k | 4.9% | -10.6% |
| 03-02-26 | Tue | 171.6 | -1.05 | 762 | -0.6% | |
| 02-02-26 | Mon | 172.65 | 5.65 | 91 | 3.4% | Compared to : 27-11-25 205.45 |
| 01-02-26 | Sun | 167 | -4.9 | 500 | -2.9% | |
| 30-01-26 | Fri | 171.9 | -1.5 | 148 | -0.9% | 3 Months % |
| 29-01-26 | Thu | 173.4 | 3.35 | 271 | 2.0% | -16.6% |
| 28-01-26 | Wed | 170.05 | -8.45 | 97 | -4.7% | |
| 27-01-26 | Tue | 178.5 | 8.45 | 275 | 5.0% | Compared to : 26-08-25 258.65 |
| 23-01-26 | Fri | 170.05 | -3.55 | 371 | -2.0% | |
| 22-01-26 | Thu | 173.6 | 1.65 | 70 | 1.0% | 6 Months % |
| 21-01-26 | Wed | 171.95 | 0.75 | 287 | 0.4% | -33.8% |
| 20-01-26 | Tue | 171.2 | -6.8 | 487 | -3.8% | |
| 19-01-26 | Mon | 178 | 4.5 | 236 | 2.6% | Compared to : 27-02-25 217.8 |
| 16-01-26 | Fri | 173.5 | 1.5 | 951 | 0.9% | |
| 14-01-26 | Wed | 172 | -2.9 | 656 | -1.7% | 1 year % |
| 13-01-26 | Tue | 174.9 | -4.9 | 608 | -2.7% | -21.4% |
| 12-01-26 | Mon | 179.8 | -3.9 | 502 | -2.1% | |
| 09-01-26 | Fri | 183.7 | -9.4 | 245 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 193.1 | 1.55 | 1.06k | 0.8% | |
| 07-01-26 | Wed | 191.55 | 0.05 | 150 | 0.0% | |
| 06-01-26 | Tue | 191.5 | 1.35 | 240 | 0.7% | |
| 05-01-26 | Mon | 190.15 | 0.45 | 386 | 0.2% | |
| 02-01-26 | Fri | 189.7 | 3.5 | 424 | 1.9% | |
| 01-01-26 | Thu | 186.2 | -0.2 | 37 | -0.1% | |
| 31-12-25 | Wed | 186.4 | -1.1 | 213 | -0.6% | |
| 30-12-25 | Tue | 187.5 | 0 | 108 | 0.0% | |
| 29-12-25 | Mon | 187.5 | -4 | 413 | -2.1% | |
| 26-12-25 | Fri | 191.5 | -1.85 | 305 | -1.0% | |
| 24-12-25 | Wed | 193.35 | 7.65 | 817 | 4.1% | |
| 23-12-25 | Tue | 185.7 | -0.35 | 370 | -0.2% | |
| 22-12-25 | Mon | 186.05 | 0.1 | 1.45k | 0.1% | |
| 19-12-25 | Fri | 185.95 | -5.05 | 1.09k | -2.6% | |
| 18-12-25 | Thu | 191 | -5.6 | 448 | -2.8% | |
| 17-12-25 | Wed | 196.6 | 10.05 | 1.43k | 5.4% | |
| 16-12-25 | Tue | 186.55 | 0.45 | 1.31k | 0.2% | |
| 15-12-25 | Mon | 186.1 | -9.85 | 940 | -5.0% | |
| 12-12-25 | Fri | 195.95 | 4.9 | 733 | 2.6% | |
| 11-12-25 | Thu | 191.05 | 5.65 | 1.05k | 3.0% | |
| 10-12-25 | Wed | 185.4 | -6.55 | 1.46k | -3.4% | |
| 09-12-25 | Tue | 191.95 | 10.65 | 1.67k | 5.9% | |
| 08-12-25 | Mon | 181.3 | -16.9 | 2.86k | -8.5% | |
| 05-12-25 | Fri | 198.2 | -2.25 | 266 | -1.1% | |
| 04-12-25 | Thu | 200.45 | -9.55 | 868 | -4.5% | |
| 03-12-25 | Wed | 210 | 1.2 | 48 | 0.6% | |
| 02-12-25 | Tue | 208.8 | -2.7 | 224 | -1.3% | |
| 01-12-25 | Mon | 211.5 | 6.05 | 1.23k | 2.9% | |
| 28-11-25 | Fri | 205.45 | 0 | 1k | 0.0% | |
| 27-11-25 | Thu | 205.45 | -16.55 | 3.41k | -7.5% | |
| 26-11-25 | Wed | 222 | 8.4 | 1.06k | 3.9% | |
| 25-11-25 | Tue | 213.6 | 5 | 218 | 2.4% | |
| 24-11-25 | Mon | 208.6 | -10.4 | 836 | -4.7% | |
| 21-11-25 | Fri | 219 | 17.65 | 1.51k | 8.8% | |
| 20-11-25 | Thu | 201.35 | -15.05 | 1.1k | -7.0% | |
| 19-11-25 | Wed | 216.4 | 0 | 128 | 0.0% | |
| 18-11-25 | Tue | 216.4 | 2.4 | 265 | 1.1% | |
| 17-11-25 | Mon | 214 | 3.1 | 487 | 1.5% | |
| 14-11-25 | Fri | 210.9 | 0.9 | 79 | 0.4% | |
| 13-11-25 | Thu | 210 | 0 | 733 | 0.0% | |
| 12-11-25 | Wed | 210 | -2.4 | 1.48k | -1.1% | |
| 11-11-25 | Tue | 212.4 | 2.35 | 282 | 1.1% | |
| 10-11-25 | Mon | 210.05 | -7.6 | 571 | -3.5% | |
| 07-11-25 | Fri | 217.65 | 5.6 | 299 | 2.6% | |
| 06-11-25 | Thu | 212.05 | -6.05 | 1.15k | -2.8% | |
| 04-11-25 | Tue | 216.1 | 2.1 | 623 | 1.0% | |
| 03-11-25 | Mon | 218.1 | 2 | 403 | 0.9% | |
| 31-10-25 | Fri | 214 | -8.25 | 727 | -3.7% | |
| 30-10-25 | Thu | 222.25 | 7 | 663 | 3.3% | |
| 29-10-25 | Wed | 215.25 | -3 | 632 | -1.4% | |
| 28-10-25 | Tue | 218.25 | -4.75 | 466 | -2.1% | |
| 27-10-25 | Mon | 223 | 1.35 | 540 | 0.6% | |
| 24-10-25 | Fri | 221.65 | -0.35 | 347 | -0.2% | |
| 23-10-25 | Thu | 222 | -5.95 | 902 | -2.6% | |
| 21-10-25 | Tue | 227.95 | 8.45 | 134 | 3.8% | |
| 20-10-25 | Mon | 219.5 | -4 | 548 | -1.8% | |
| 17-10-25 | Fri | 219.6 | -9.05 | 1.33k | -4.0% | |
| 16-10-25 | Thu | 223.5 | 3.9 | 340 | 1.8% | |
| 15-10-25 | Wed | 228.65 | -0.2 | 1.21k | -0.1% | |
| 14-10-25 | Tue | 228.85 | 3.5 | 1.16k | 1.6% | |
| 13-10-25 | Mon | 225.35 | 6.5 | 1.48k | 3.0% | |
| 10-10-25 | Fri | 218.85 | -0.75 | 381 | -0.3% | |
| 09-10-25 | Thu | 219.6 | -4.15 | 1.62k | -1.9% | |
| 08-10-25 | Wed | 223.75 | 0.65 | 526 | 0.3% | |
| 07-10-25 | Tue | 223.1 | -1.35 | 855 | -0.6% | |
| 06-10-25 | Mon | 224.45 | -2.8 | 673 | -1.2% | |
| 03-10-25 | Fri | 227.25 | 1.2 | 1.18k | 0.5% | |
| 01-10-25 | Wed | 226.05 | -4.95 | 1.14k | -2.1% | |
| 30-09-25 | Tue | 231 | 4.6 | 317 | 2.0% | |
| 29-09-25 | Mon | 226.4 | -1.15 | 715 | -0.5% | |
| 26-09-25 | Fri | 227.55 | -7.75 | 606 | -3.3% | |
| 25-09-25 | Thu | 235.3 | -2.5 | 459 | -1.1% | |
| 24-09-25 | Wed | 237.8 | 4 | 825 | 1.7% | |
| 23-09-25 | Tue | 233.8 | -2.95 | 1.32k | -1.2% | |
| 22-09-25 | Mon | 233.85 | -3.65 | 370 | -1.5% | |
| 19-09-25 | Fri | 236.75 | 2.9 | 656 | 1.2% | |
| 18-09-25 | Thu | 237.5 | -1.05 | 872 | -0.4% | |
| 17-09-25 | Wed | 238.55 | 1.75 | 668 | 0.7% | |
| 16-09-25 | Tue | 236.8 | -1.25 | 532 | -0.5% | |
| 15-09-25 | Mon | 238.05 | 10.65 | 1.18k | 4.7% | |
| 12-09-25 | Fri | 227.4 | -7.2 | 959 | -3.1% | |
| 11-09-25 | Thu | 234.6 | -1.7 | 843 | -0.7% | |
| 10-09-25 | Wed | 236.3 | -5.7 | 940 | -2.4% | |
| 09-09-25 | Tue | 242 | 5 | 204 | 2.1% | |
| 08-09-25 | Mon | 237 | -8.8 | 788 | -3.6% | |
| 05-09-25 | Fri | 245.8 | 8.05 | 55 | 3.4% | |
| 04-09-25 | Thu | 239.25 | -10.2 | 1.24k | -4.1% | |
| 03-09-25 | Wed | 237.75 | -1.5 | 413 | -0.6% | |
| 02-09-25 | Tue | 249.45 | 0 | 518 | 0.0% | |
| 01-09-25 | Mon | 249.45 | 10.65 | 385 | 4.5% | |
| 29-08-25 | Fri | 238.8 | -6.95 | 1.41k | -2.8% | |
| 28-08-25 | Thu | 245.75 | -12.9 | 2.95k | -5.0% | |
| 26-08-25 | Tue | 258.65 | -13.15 | 1.12k | -4.8% | |
| 25-08-25 | Mon | 271.8 | 3.35 | 844 | 1.2% | |
| 22-08-25 | Fri | 268.45 | -13.5 | 1.21k | -4.8% | |
| 21-08-25 | Thu | 281.95 | 2.9 | 566 | 1.0% | |
| 20-08-25 | Wed | 279.05 | -0.95 | 655 | -0.3% | |
| 19-08-25 | Tue | 280 | -8.2 | 132 | -2.8% | |
| 18-08-25 | Mon | 288.2 | 4.4 | 515 | 1.6% | |
| 14-08-25 | Thu | 283.8 | 0.15 | 1.05k | 0.1% | |
| 13-08-25 | Wed | 283.65 | -13.95 | 765 | -4.7% | |
| 12-08-25 | Tue | 297.6 | -11.8 | 731 | -3.8% | |
| 11-08-25 | Mon | 309.4 | 14.15 | 1.38k | 4.8% | |
| 08-08-25 | Fri | 295.25 | -15.5 | 499 | -5.0% | |
| 07-08-25 | Thu | 310.75 | 13.15 | 1.17k | 4.4% | |
| 06-08-25 | Wed | 297.6 | 13.1 | 1.74k | 4.6% | |
| 05-08-25 | Tue | 284.5 | -3.45 | 3.97k | -1.2% | |
| 04-08-25 | Mon | 287.95 | -15.15 | 284 | -5.0% | |
| 01-08-25 | Fri | 303.1 | -15.95 | 547 | -5.0% | |
| 31-07-25 | Thu | 335.8 | -17.65 | 902 | -5.0% | |
| 30-07-25 | Wed | 319.05 | -16.75 | 78 | -5.0% | |
| 29-07-25 | Tue | 353.45 | 16.8 | 514 | 5.0% | |
| 28-07-25 | Mon | 336.65 | 16 | 1.28k | 5.0% | |
| 25-07-25 | Fri | 320.65 | 15.25 | 1.01k | 5.0% | |
| 24-07-25 | Thu | 305.4 | 14.5 | 1.05k | 5.0% | |
| 23-07-25 | Wed | 290.9 | 13.85 | 2.57k | 5.0% | |
| 22-07-25 | Tue | 277.05 | 13.15 | 1.07k | 5.0% | |
| 21-07-25 | Mon | 263.9 | 12.55 | 789 | 5.0% | |
| 18-07-25 | Fri | 251.35 | 4.9 | 88 | 2.0% | |
| 17-07-25 | Thu | 246.45 | 4.8 | 229 | 2.0% | |
| 16-07-25 | Wed | 241.65 | 4.7 | 423 | 2.0% | |
| 15-07-25 | Tue | 236.95 | 4.6 | 44 | 2.0% | |
| 14-07-25 | Mon | 232.35 | -4.7 | 148 | -2.0% | |
| 11-07-25 | Fri | 237.05 | -4.8 | 132 | -2.0% | |
| 10-07-25 | Thu | 241.85 | -4.9 | 385 | -2.0% | |
| 09-07-25 | Wed | 246.75 | -5 | 45 | -2.0% | |
| 08-07-25 | Tue | 251.75 | -5.1 | 32 | -2.0% | |
| 07-07-25 | Mon | 256.85 | -5.2 | 92 | -2.0% | |
| 04-07-25 | Fri | 262.05 | 5.1 | 734 | 2.0% | |
| 03-07-25 | Thu | 256.95 | 5 | 120 | 2.0% | |
| 02-07-25 | Wed | 251.95 | 4.9 | 382 | 2.0% | |
| 01-07-25 | Tue | 247.05 | 4.8 | 329 | 2.0% | |
| 30-06-25 | Mon | 242.25 | 4.65 | 231 | 2.0% | |
| 27-06-25 | Fri | 237.6 | 4.6 | 154 | 2.0% | |
| 26-06-25 | Thu | 233 | 4.55 | 119 | 2.0% | |
| 25-06-25 | Wed | 228.45 | -4.65 | 196 | -2.0% | |
| 24-06-25 | Tue | 233.1 | -4.75 | 148 | -2.0% | |
| 23-06-25 | Mon | 237.85 | -4.6 | 377 | -1.9% | |
| 20-06-25 | Fri | 242.45 | 4.7 | 83 | 2.0% | |
| 19-06-25 | Thu | 237.75 | 1.15 | 114 | 0.5% | |
| 18-06-25 | Wed | 236.6 | 4.6 | 33 | 2.0% | |
| 17-06-25 | Tue | 232 | -3.9 | 44 | -1.7% | |
| 16-06-25 | Mon | 235.9 | -4.8 | 193 | -2.0% | |
| 13-06-25 | Fri | 240.7 | -1.2 | 50 | -0.5% | |
| 12-06-25 | Thu | 241.9 | -4.9 | 448 | -2.0% | |
| 11-06-25 | Wed | 246.8 | -5 | 399 | -2.0% | |
| 10-06-25 | Tue | 251.8 | -13.25 | 867 | -5.0% | |
| 09-06-25 | Mon | 265.05 | -13.95 | 1.36k | -5.0% | |
| 06-06-25 | Fri | 265.75 | 12.65 | 245 | 5.0% | |
| 05-06-25 | Thu | 279 | 13.25 | 945 | 5.0% | |
| 04-06-25 | Wed | 253.1 | 12.05 | 207 | 5.0% | |
| 03-06-25 | Tue | 241.05 | 11.45 | 398 | 5.0% | |
| 02-06-25 | Mon | 229.6 | 10.9 | 281 | 5.0% | |
| 30-05-25 | Fri | 218.7 | 4.25 | 304 | 2.0% | |
| 29-05-25 | Thu | 214.45 | 4.2 | 169 | 2.0% | |
| 28-05-25 | Wed | 210.25 | -4.25 | 70 | -2.0% | |
| 27-05-25 | Tue | 218.85 | 4.25 | 10 | 2.0% | |
| 26-05-25 | Mon | 214.5 | -4.35 | 85 | -2.0% | |
| 23-05-25 | Fri | 214.6 | 4.2 | 36 | 2.0% | |
| 22-05-25 | Thu | 210.4 | 4.1 | 1 | 2.0% | |
| 21-05-25 | Wed | 206.3 | 4 | 556 | 2.0% | |
| 20-05-25 | Tue | 202.3 | -3.7 | 710 | -1.8% | |
| 19-05-25 | Mon | 206 | 4 | 115 | 2.0% | |
| 16-05-25 | Fri | 202 | 2 | 76 | 1.0% | |
| 15-05-25 | Thu | 200 | 0 | 212 | 0.0% | |
| 14-05-25 | Wed | 203.3 | -2.95 | 129 | -1.4% | |
| 13-05-25 | Tue | 200 | -3.3 | 243 | -1.6% | |
| 12-05-25 | Mon | 206.25 | -0.05 | 361 | 0.0% | |
| 09-05-25 | Fri | 206.3 | -0.4 | 187 | -0.2% | |
| 08-05-25 | Thu | 210.5 | -4.2 | 145 | -2.0% | |
| 07-05-25 | Wed | 210.9 | -4.3 | 143 | -2.0% | |
| 06-05-25 | Tue | 215.2 | -4.35 | 107 | -2.0% | |
| 05-05-25 | Mon | 219.55 | -2.05 | 62 | -0.9% | |
| 02-05-25 | Fri | 221.6 | -4.5 | 197 | -2.0% | |
| 30-04-25 | Wed | 226.1 | -4.6 | 85 | -2.0% | |
| 29-04-25 | Tue | 230.7 | -4.7 | 85 | -2.0% | |
| 28-04-25 | Mon | 235.4 | 1.5 | 69 | 0.6% | |
| 25-04-25 | Fri | 233.9 | -4.75 | 96 | -2.0% | |
| 24-04-25 | Thu | 238.65 | -4.8 | 353 | -2.0% | |
| 23-04-25 | Wed | 240.95 | 11.15 | 788 | 4.9% | |
| 22-04-25 | Tue | 243.45 | 2.5 | 879 | 1.0% | |
| 21-04-25 | Mon | 229.8 | -2.65 | 1.09k | -1.1% | |
| 17-04-25 | Thu | 232.45 | 11.05 | 259 | 5.0% | |
| 16-04-25 | Wed | 221.4 | 10.5 | 32 | 5.0% | |
| 15-04-25 | Tue | 210.9 | 10 | 1.54k | 5.0% | |
| 11-04-25 | Fri | 200.9 | 3.9 | 186 | 2.0% | |
| 09-04-25 | Wed | 197 | 0 | 85 | 0.0% | |
| 08-04-25 | Tue | 197 | -2.05 | 132 | -1.0% | |
| 07-04-25 | Mon | 199.05 | -4.05 | 80 | -2.0% | |
| 04-04-25 | Fri | 203.1 | 0 | 793 | 0.0% | |
| 03-04-25 | Thu | 203.1 | 3.95 | 168 | 2.0% | |
| 02-04-25 | Wed | 199.15 | -3.05 | 245 | -1.5% | |
| 01-04-25 | Tue | 202.2 | -4.1 | 174 | -2.0% | |
| 28-03-25 | Fri | 206.3 | -4.2 | 265 | -2.0% | |
| 27-03-25 | Thu | 210.5 | -4.25 | 358 | -2.0% | |
| 26-03-25 | Wed | 214.75 | -4.35 | 84 | -2.0% | |
| 25-03-25 | Tue | 219.1 | -4.45 | 110 | -2.0% | |
| 24-03-25 | Mon | 223.55 | -4.55 | 342 | -2.0% | |
| 21-03-25 | Fri | 228.1 | -4.65 | 87 | -2.0% | |
| 20-03-25 | Thu | 232.75 | -4.7 | 46 | -2.0% | |
| 19-03-25 | Wed | 237.45 | -4.8 | 117 | -2.0% | |
| 18-03-25 | Tue | 242.25 | -4.9 | 116 | -2.0% | |
| 17-03-25 | Mon | 247.15 | -5 | 35 | -2.0% | |
| 13-03-25 | Thu | 257.25 | -5.2 | 146 | -2.0% | |
| 12-03-25 | Wed | 252.15 | -5.1 | 68 | -2.0% | |
| 11-03-25 | Tue | 262.45 | -5.35 | 69 | -2.0% | |
| 10-03-25 | Mon | 267.8 | -5.45 | 107 | -2.0% | |
| 07-03-25 | Fri | 273.25 | 5.35 | 7 | 2.0% | |
| 06-03-25 | Thu | 267.9 | 5.25 | 542 | 2.0% | |
| 05-03-25 | Wed | 262.65 | 10.65 | 462 | 4.2% | |
| 04-03-25 | Tue | 252 | 12 | 324 | 5.0% | |
| 03-03-25 | Mon | 240 | 11.35 | 913 | 5.0% | |
| 28-02-25 | Fri | 228.65 | 10.85 | 959 | 5.0% | |
| 27-02-25 | Thu | 217.8 | 10.35 | 1.03k | 5.0% | |
| 25-02-25 | Tue | 207.45 | 9.85 | 431 | 5.0% | |