Sai Silks (Kalamandir) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Sai Silks (Kalamandir) Ltd		MCap (aprox) 1603 Crores	Symbol : KALAMANDIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-7.2%	15.4%		-30.1%	-21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	108.82	4.89	607.46k	4.7%
08-06-26	Mon	103.93	-2.51	303.06k	-2.4%	Data Update : 7 PM
05-06-26	Fri	106.44	0.97	253.02k	0.9%	09-06-26 : 108.82
04-06-26	Thu	105.47	-0.4	714.88k	-0.4%
03-06-26	Wed	105.87	-1.25	607.66k	-1.2%	Compared to  :  29-05-26 109.73
02-06-26	Tue	107.12	0.98	269.47k	0.9%
01-06-26	Mon	106.14	-3.59	409.44k	-3.3%	7 Days %
29-05-26	Fri	109.73	-0.14	614.57k	-0.1%	-0.8%
27-05-26	Wed	109.87	1.2	671.77k	1.1%
26-05-26	Tue	108.67	6.01	1.16m	5.9%	Compared to  :  08-05-26 117.31
25-05-26	Mon	102.66	-0.53	682.99k	-0.5%
22-05-26	Fri	103.19	-0.49	307.73k	-0.5%	1 Month %
21-05-26	Thu	103.68	1.11	822.94k	1.1%	-7.2%
20-05-26	Wed	102.57	0.75	790.01k	0.7%	.
19-05-26	Tue	101.82	1.48	436.79k	1.5%	Compared to  :  09-04-26 94.26
18-05-26	Mon	100.34	-2.72	642.25k	-2.6%
15-05-26	Fri	103.06	-7.59	1.4m	-6.9%	2 Months %
14-05-26	Thu	110.65	-4.44	816.17k	-3.9%	15.4%
13-05-26	Wed	115.09	6.75	3.97m	6.2%
12-05-26	Tue	108.34	-7.84	767.95k	-6.7%	Compared to  :  09-03-26
11-05-26	Mon	116.18	-1.13	982.83k	-1.0%
08-05-26	Fri	117.31	-2.36	1.11m	-2.0%	3 Months %
07-05-26	Thu	119.67	3.05	953.54k	2.6%
06-05-26	Wed	116.62	6.41	1.45m	5.8%
05-05-26	Tue	110.21	6.65	1.26m	6.4%	Compared to  :  09-12-25 155.75
04-05-26	Mon	103.56	2.21	363.73k	2.2%
30-04-26	Thu	101.35	-0.89	296.94k	-0.9%	6 Months %
29-04-26	Wed	102.24	-1.17	466.82k	-1.1%	-30.1%
28-04-26	Tue	103.41	-0.81	573.5k	-0.8%
27-04-26	Mon	104.22	-1.22	809.9k	-1.2%	Compared to  :  09-06-25 138.47
24-04-26	Fri	105.44	-1.33	802.6k	-1.2%
23-04-26	Thu	106.77	3.25	1.52m	3.1%	1 year %
22-04-26	Wed	103.52	2.88	692.08k	2.9%	-21.4%
21-04-26	Tue	100.64	-0.93	493.06k	-0.9%
20-04-26	Mon	101.57	-0.82	560.43k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	102.39	2.2	837.44k	2.2%
16-04-26	Thu	100.19	0.73	852.93k	0.7%
15-04-26	Wed	99.46	4.58	2.89m	4.8%
13-04-26	Mon	94.88	-0.68	648.54k	-0.7%
10-04-26	Fri	95.56	1.3	829.43k	1.4%
09-04-26	Thu	94.26	-0.53	1.01m	-0.6%
08-04-26	Wed	94.79	2.88	1.51m	3.1%
07-04-26	Tue	91.91	-1.89	805.48k	-2.0%
06-04-26	Mon	93.8	-2.14	1.15m	-2.2%
02-04-26	Thu	95.94	-5.4	1.79m	-5.3%
01-04-26	Wed	101.34	11.06	955.9k	12.3%
30-03-26	Mon	90.28	-4.74	1.26m	-5.0%
27-03-26	Fri	95.02	-3.15	1.17m	-3.2%
25-03-26	Wed	98.17	0.17	835.3k	0.2%
24-03-26	Tue	98	2.19	561.45k	2.3%
23-03-26	Mon	95.81	-4.84	1.07m	-4.8%
20-03-26	Fri	100.65	2.45	415.47k	2.5%
19-03-26	Thu	98.2	-3.53	392.88k	-3.5%
18-03-26	Wed	101.73	-9.68	494.75k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.41	-0.95	289.43k	-0.9%
26-02-26	Thu	112.36	-0.4	390.07k	-0.4%
25-02-26	Wed	112.76	-1.74	432.22k	-1.5%
24-02-26	Tue	114.5	0.43	496.58k	0.4%
23-02-26	Mon	114.07	-2.04	280.55k	-1.8%
20-02-26	Fri	116.11	1.22	485.07k	1.1%
19-02-26	Thu	114.89	1.74	652.55k	1.5%
18-02-26	Wed	113.15	-2.57	223.57k	-2.2%
17-02-26	Tue	115.72	1.5	490.49k	1.3%
16-02-26	Mon	114.22	-1.43	313.62k	-1.2%
13-02-26	Fri	115.65	-3.3	630.62k	-2.8%
12-02-26	Thu	118.95	-0.56	405.57k	-0.5%
11-02-26	Wed	119.51	3.4	601.41k	2.9%
10-02-26	Tue	116.11	-0.67	438.32k	-0.6%
09-02-26	Mon	116.78	-0.96	613k	-0.8%
06-02-26	Fri	117.74	7.52	1.38m	6.8%
05-02-26	Thu	110.22	0.3	1.89m	0.3%
04-02-26	Wed	109.92	-1.56	570.47k	-1.4%
03-02-26	Tue	111.48	-0.49	346.4k	-0.4%
02-02-26	Mon	111.97	3.47	872.18k	3.2%
01-02-26	Sun	108.5	-4.22	951.22k	-3.7%
30-01-26	Fri	112.72	0.51	424.32k	0.5%
29-01-26	Thu	112.21	-3.52	829.13k	-3.0%
28-01-26	Wed	115.73	-1.06	358.37k	-0.9%
27-01-26	Tue	116.79	3.36	1.78m	3.0%
23-01-26	Fri	113.43	-5.7	1.46m	-4.8%
22-01-26	Thu	119.13	-9.08	2.4m	-7.1%
21-01-26	Wed	128.21	4.05	1.82m	3.3%
20-01-26	Tue	124.16	2.61	1.05m	2.1%
19-01-26	Mon	121.55	-0.9	430.62k	-0.7%
16-01-26	Fri	122.45	0.83	486.34k	0.7%
14-01-26	Wed	121.62	-1.76	735.05k	-1.4%
13-01-26	Tue	123.38	-5.35	854.37k	-4.2%
12-01-26	Mon	128.73	-4.88	655.98k	-3.7%
09-01-26	Fri	133.61	2.9	1.33m	2.2%
08-01-26	Thu	130.71	-3.79	1.94m	-2.8%
07-01-26	Wed	134.5	-17.89	6.19m	-11.7%
06-01-26	Tue	152.39	-0.45	675.67k	-0.3%
05-01-26	Mon	152.84	-4.04	634.09k	-2.6%
02-01-26	Fri	156.88	3.66	496.08k	2.4%
01-01-26	Thu	153.22	-3.58	404.67k	-2.3%
31-12-25	Wed	156.8	2.6	819.14k	1.7%
30-12-25	Tue	154.2	0.78	336.62k	0.5%
29-12-25	Mon	153.42	-1.61	466.76k	-1.0%
26-12-25	Fri	155.03	-1.62	690.81k	-1.0%
24-12-25	Wed	156.65	3.9	500.95k	2.6%
23-12-25	Tue	152.75	4.65	588.28k	3.1%
22-12-25	Mon	148.1	-0.67	510.92k	-0.5%
19-12-25	Fri	148.77	-1.14	391.61k	-0.8%
18-12-25	Thu	149.91	-1.6	412.38k	-1.1%
17-12-25	Wed	151.51	-0.25	432.86k	-0.2%
16-12-25	Tue	151.76	-3.78	499.95k	-2.4%
15-12-25	Mon	155.54	3.22	624.79k	2.1%
12-12-25	Fri	152.32	0.16	646.65k	0.1%
11-12-25	Thu	152.16	1.55	1.06m	1.0%
10-12-25	Wed	150.61	-5.14	988k	-3.3%
09-12-25	Tue	155.75	-0.35	553.51k	-0.2%
08-12-25	Mon	156.1	-1.18	447.12k	-0.8%
05-12-25	Fri	157.28	-1.36	944.2k	-0.9%
04-12-25	Thu	158.64	-1.62	612.09k	-1.0%
03-12-25	Wed	160.26	-4.37	757.81k	-2.7%
02-12-25	Tue	164.63	-1.39	391.19k	-0.8%
01-12-25	Mon	166.02	-0.89	471.37k	-0.5%
28-11-25	Fri	166.91	-0.22	887.43k	-0.1%
27-11-25	Thu	167.13	-2.88	650.96k	-1.7%
26-11-25	Wed	170.01	4.24	1.3m	2.6%
25-11-25	Tue	165.77	-4.28	687.13k	-2.5%
24-11-25	Mon	170.05	-0.19	645.39k	-0.1%
21-11-25	Fri	170.24	-5.35	1.64m	-3.0%
20-11-25	Thu	175.59	2.72	3.4m	1.6%
19-11-25	Wed	172.87	4.37	2.44m	2.6%
18-11-25	Tue	168.5	-5.3	1.19m	-3.0%
17-11-25	Mon	173.8	-3.34	1.1m	-1.9%
14-11-25	Fri	177.14	1.57	1.09m	0.9%
13-11-25	Thu	175.57	6.15	1.61m	3.6%
12-11-25	Wed	169.42	-4	1.2m	-2.3%
11-11-25	Tue	173.42	-0.39	1.23m	-0.2%
10-11-25	Mon	173.81	-2.71	1.93m	-1.5%
07-11-25	Fri	176.52	-1.78	2m	-1.0%
06-11-25	Thu	178.3	-3.9	1.73m	-2.1%
04-11-25	Tue	182.2	0.5	3.26m	0.3%
03-11-25	Mon	181.7	-8.95	5.04m	-4.7%
31-10-25	Fri	190.65	-9.7	13.77m	-4.8%
30-10-25	Thu	200.35	4.46	72.88m	2.3%
29-10-25	Wed	195.89	8.51	5.62m	4.5%
28-10-25	Tue	187.38	-0.11	922.6k	-0.1%
27-10-25	Mon	187.49	4.41	2.05m	2.4%
24-10-25	Fri	183.08	1.68	207.26k	0.9%
23-10-25	Thu	181.4	6.64	804.68k	3.8%
21-10-25	Tue	174.76	-6.49	1.34m	-3.6%
20-10-25	Mon	181.25	-5.38	959.05k	-2.9%
17-10-25	Fri	186.63	6.02	1.02m	3.3%
16-10-25	Thu	180.61	-6.7	927.48k	-3.6%
15-10-25	Wed	187.31	1.62	1.51m	0.9%
14-10-25	Tue	185.69	-0.13	769.31k	-0.1%
13-10-25	Mon	185.82	1.27	2.41m	0.7%
10-10-25	Fri	184.55	7.05	2.88m	4.0%
09-10-25	Thu	177.5	-1.9	2.01m	-1.1%
08-10-25	Wed	179.4	-4.62	4.65m	-2.5%
07-10-25	Tue	184.02	28.61	37.91m	18.4%
06-10-25	Mon	155.41	4.1	1.51m	2.7%
03-10-25	Fri	151.31	-2.46	260.48k	-1.6%
01-10-25	Wed	153.77	1.74	492.91k	1.1%
30-09-25	Tue	152.03	-2.51	408.02k	-1.6%
29-09-25	Mon	154.54	-2.51	372.77k	-1.6%
26-09-25	Fri	157.05	0.3	354.86k	0.2%
25-09-25	Thu	156.75	-1.81	604.06k	-1.1%
24-09-25	Wed	158.56	-3.15	439.08k	-1.9%
23-09-25	Tue	161.71	-3.6	722.42k	-2.2%
22-09-25	Mon	165.31	-0.6	328.16k	-0.4%
19-09-25	Fri	165.91	2.1	405.23k	1.3%
18-09-25	Thu	163.81	-4.79	1.1m	-2.8%
17-09-25	Wed	168.6	-2.37	441.42k	-1.4%
16-09-25	Tue	170.97	-1.34	282.72k	-0.8%
15-09-25	Mon	172.31	-1.12	334.93k	-0.6%
12-09-25	Fri	173.43	-2.03	620.69k	-1.2%
11-09-25	Thu	175.46	7.02	1.3m	4.2%
10-09-25	Wed	168.44	-2.16	303.2k	-1.3%
09-09-25	Tue	170.6	-2.47	662.35k	-1.4%
08-09-25	Mon	173.07	-4.39	674.63k	-2.5%
05-09-25	Fri	177.46	2.87	375.45k	1.6%
04-09-25	Thu	174.59	1.39	373.81k	0.8%
03-09-25	Wed	173.2	-3.04	858.4k	-1.7%
02-09-25	Tue	176.24	0.69	1.36m	0.4%
01-09-25	Mon	175.55	-11.69	618.83k	-6.2%
29-08-25	Fri	187.24	2	1.4m	1.1%
28-08-25	Thu	185.24	-1.01	732.29k	-0.5%
26-08-25	Tue	186.25	0.98	770.35k	0.5%
25-08-25	Mon	185.27	0.12	733k	0.1%
22-08-25	Fri	185.15	16.24	3.48m	9.6%
21-08-25	Thu	168.91	4.28	545.11k	2.6%
20-08-25	Wed	164.63	0.79	1.47m	0.5%
19-08-25	Tue	163.84	-3.15	806k	-1.9%
18-08-25	Mon	166.99	-2.6	436.73k	-1.5%
14-08-25	Thu	169.59	0.48	481.3k	0.3%
13-08-25	Wed	169.11	-1.35	436.83k	-0.8%
12-08-25	Tue	170.46	-5.75	685.8k	-3.3%
11-08-25	Mon	176.21	3.31	1.3m	1.9%
08-08-25	Fri	172.9	-2.67	389.27k	-1.5%
07-08-25	Thu	175.57	-3.25	527.31k	-1.8%
06-08-25	Wed	178.82	7.19	1.24m	4.2%
05-08-25	Tue	171.63	-6.28	694.89k	-3.5%
04-08-25	Mon	177.91	0	890.01k	0.0%
01-08-25	Fri	177.91	-10.57	1.45m	-5.6%
31-07-25	Thu	188.48	6.83	3.07m	3.8%
30-07-25	Wed	181.65	-3.5	6.52m	-1.9%
29-07-25	Tue	185.15	3.22	7.78m	1.8%
28-07-25	Mon	181.93	2.4	874.63k	1.4%
25-07-25	Fri	176.32	5.61	2.93m	3.2%
24-07-25	Thu	173.92	3.95	2m	2.3%
23-07-25	Wed	169.97	2.5	895.85k	1.5%
22-07-25	Tue	167.47	6.98	2.38m	4.3%
21-07-25	Mon	160.49	6.92	1.84m	4.5%
18-07-25	Fri	153.57	0.31	455.64k	0.2%
17-07-25	Thu	153.26	0.49	271.8k	0.3%
16-07-25	Wed	152.77	-1.83	319.1k	-1.2%
15-07-25	Tue	154.6	-0.59	547.23k	-0.4%
14-07-25	Mon	155.19	1.31	822.16k	0.9%
11-07-25	Fri	153.88	-3.62	768.16k	-2.3%
10-07-25	Thu	157.5	-0.2	1.28m	-0.1%
09-07-25	Wed	157.7	-5.08	840.84k	-3.1%
08-07-25	Tue	162.78	0.8	1.18m	0.5%
07-07-25	Mon	161.98	-2.13	3.58m	-1.3%
04-07-25	Fri	164.11	11.32	17.24m	7.4%
03-07-25	Thu	152.79	0.31	1.15m	0.2%
02-07-25	Wed	152.48	11.34	2.77m	8.0%
01-07-25	Tue	141.14	-0.87	514.53k	-0.6%
30-06-25	Mon	142.01	2.92	441.67k	2.1%
27-06-25	Fri	139.09	3.7	497.55k	2.7%
26-06-25	Thu	135.39	0.86	401.78k	0.6%
25-06-25	Wed	134.53	-4.37	419.91k	-3.1%
24-06-25	Tue	138.9	0.19	255.76k	0.1%
23-06-25	Mon	138.71	0.02	515.59k	0.0%
20-06-25	Fri	138.69	6.54	833.83k	4.9%
19-06-25	Thu	132.15	-3.53	308.75k	-2.6%
18-06-25	Wed	135.68	-3.26	502.48k	-2.3%
17-06-25	Tue	138.94	-0.23	722.22k	-0.2%
16-06-25	Mon	139.17	-2.14	397.73k	-1.5%
13-06-25	Fri	141.31	-2.9	734.75k	-2.0%
12-06-25	Thu	144.21	2.11	928.19k	1.5%
11-06-25	Wed	142.1	7.03	1.44m	5.2%
10-06-25	Tue	135.07	-3.4	498.77k	-2.5%
09-06-25	Mon	138.47	6.5	1.4m	4.9%
06-06-25	Fri	131.97	-1.63	501.44k	-1.2%
05-06-25	Thu	133.6	1.06	1.03m	0.8%