Sai Silks (Kalamandir) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sai Silks (Kalamandir) Ltd		MCap (aprox) 1328 Crores	Symbol : KALAMANDIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.3%	21.5%	14.1%	5.0%	-21.7%	-48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	90.13	-2.99	488.66k	-3.2%
12-11-26	Thu	93.12	-0.62	1.25m	-0.7%	Data Update : 7 PM
11-11-26	Wed	93.74	3.06	2.7m	3.4%	13-11-26 : 90.13
09-11-26	Mon	90.68	-0.38	3.92m	-0.4%
08-11-26	Sun	91.06	2.01	1.29m	2.3%	Compared to  :  04-11-26 73.7
06-11-26	Fri	89.05	7.94	17.52m	9.8%
05-11-26	Thu	81.11	7.41	5.58m	10.1%	7 Days %
04-11-26	Wed	73.7	6.15	5.77m	9.1%	22.3%
03-11-26	Tue	67.55	1.62	970.04k	2.5%
02-11-26	Mon	65.93	0.98	401.6k	1.5%	Compared to  :  13-10-26 74.17
30-10-26	Fri	64.95	-0.72	301.82k	-1.1%
29-10-26	Thu	65.67	-0.46	394.67k	-0.7%	1 Month %
28-10-26	Wed	66.13	-0.62	400.49k	-0.9%	21.5%
27-10-26	Tue	66.75	-0.86	512.7k	-1.3%	.
26-10-26	Mon	67.61	0.7	442.77k	1.0%	Compared to  :  15-09-26 78.97
23-10-26	Fri	66.91	-3.14	925.78k	-4.5%
22-10-26	Thu	70.05	-0.91	505.77k	-1.3%	2 Months %
21-10-26	Wed	70.96	-1.58	446.39k	-2.2%	14.1%
19-10-26	Mon	72.54	-1.24	309.64k	-1.7%
16-10-26	Fri	73.78	-0.07	322.99k	-0.1%	Compared to  :  13-08-26 85.83
15-10-26	Thu	73.85	-0.34	386.38k	-0.5%
14-10-26	Wed	74.19	0.02	342.15k	0.0%	3 Months %
13-10-26	Tue	74.17	-0.36	616.62k	-0.5%	5.0%
12-10-26	Mon	74.53	-0.61	345.4k	-0.8%
09-10-26	Fri	75.14	0.84	271.67k	1.1%	Compared to  :  13-05-26 115.09
08-10-26	Thu	74.3	-2.71	409.58k	-3.5%
07-10-26	Wed	77.01	-0.35	218.6k	-0.5%	6 Months %
06-10-26	Tue	77.36	2.38	488.05k	3.2%	-21.7%
05-10-26	Mon	74.98	0.61	666.78k	0.8%
01-10-26	Thu	74.37	-1.9	488.73k	-2.5%	Compared to  :  13-11-25 175.57
30-09-26	Wed	76.27	0.08	385.22k	0.1%
29-09-26	Tue	76.19	-1.95	739.78k	-2.5%	1 year %
28-09-26	Mon	78.14	0.95	691.74k	1.2%	-48.7%
25-09-26	Fri	77.19	-1.28	438.73k	-1.6%
24-09-26	Thu	78.47	-1.52	255.93k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	79.99	1.91	913.58k	2.4%
22-09-26	Tue	78.08	-1.06	352.32k	-1.3%
21-09-26	Mon	79.14	0.88	385.89k	1.1%
18-09-26	Fri	78.26	1.47	532.98k	1.9%
17-09-26	Thu	76.79	-0.99	554.74k	-1.3%
16-09-26	Wed	77.78	-1.19	467.82k	-1.5%
15-09-26	Tue	78.97	-3.6	748.95k	-4.4%
11-09-26	Fri	82.57	-1.07	345.69k	-1.3%
10-09-26	Thu	83.64	-1.28	564.32k	-1.5%
09-09-26	Wed	84.92	-0.45	518.97k	-0.5%
08-09-26	Tue	85.37	-0.56	434.6k	-0.7%
07-09-26	Mon	85.93	-0.56	213.71k	-0.6%
04-09-26	Fri	86.49	0.62	150.96k	0.7%
03-09-26	Thu	85.87	0.22	239.87k	0.3%
02-09-26	Wed	85.65	0.03	338.17k	0.0%
01-09-26	Tue	85.62	-0.22	184.65k	-0.3%
31-08-26	Mon	85.84	-1.25	173.82k	-1.4%
28-08-26	Fri	87.09	0.61	157.35k	0.7%
27-08-26	Thu	86.48	-1.32	257.23k	-1.5%
26-08-26	Wed	87.8	0.9	246.81k	1.0%
25-08-26	Tue	86.9	-1.47	452.21k	-1.7%
24-08-26	Mon	88.37	2.08	1.19m	2.4%
21-08-26	Fri	86.29	-0.19	181.33k	-0.2%
20-08-26	Thu	86.48	1.78	353.15k	2.1%
19-08-26	Wed	84.7	-1.02	306.91k	-1.2%
18-08-26	Tue	85.72	-0.44	199.62k	-0.5%
17-08-26	Mon	86.16	-0.88	306.32k	-1.0%
14-08-26	Fri	87.04	1.21	350.64k	1.4%
13-08-26	Thu	85.83	0.53	419.48k	0.6%
12-08-26	Wed	85.3	-1.29	636.95k	-1.5%
11-08-26	Tue	86.59	-0.37	368.25k	-0.4%
10-08-26	Mon	86.96	-1.81	381.5k	-2.0%
07-08-26	Fri	88.77	0.59	296.56k	0.7%
06-08-26	Thu	88.18	-0.61	386.39k	-0.7%
05-08-26	Wed	88.79	0.53	556.04k	0.6%
04-08-26	Tue	88.26	-1.77	509.02k	-2.0%
03-08-26	Mon	90.03	0.9	317.34k	1.0%
31-07-26	Fri	89.13	0.49	460.39k	0.6%
30-07-26	Thu	88.64	-0.13	449.36k	-0.1%
29-07-26	Wed	88.77	0.9	430k	1.0%
28-07-26	Tue	87.87	0.53	1.1m	0.6%
27-07-26	Mon	87.34	-1.09	1.03m	-1.2%
24-07-26	Fri	88.43	-0.13	494.95k	-0.1%
23-07-26	Thu	88.56	1.95	862.13k	2.3%
22-07-26	Wed	86.61	-3.3	1.19m	-3.7%
21-07-26	Tue	89.91	-1.37	951.5k	-1.5%
20-07-26	Mon	91.28	-0.69	571.49k	-0.8%
17-07-26	Fri	91.97	-2.23	1.07m	-2.4%
16-07-26	Thu	94.2	-2.75	1.44m	-2.8%
15-07-26	Wed	96.95	-2.27	2.75m	-2.3%
14-07-26	Tue	99.22	-2.63	681.63k	-2.6%
13-07-26	Mon	101.85	0.8	574.75k	0.8%
10-07-26	Fri	101.05	1.01	905.41k	1.0%
09-07-26	Thu	100.04	0	493.89k	0.0%
08-07-26	Wed	100.04	-2.95	523.03k	-2.9%
07-07-26	Tue	102.99	-1.19	511.19k	-1.1%
06-07-26	Mon	104.18	-1.65	430.47k	-1.6%
03-07-26	Fri	105.83	0.21	547.08k	0.2%
02-07-26	Thu	105.62	-0.23	839.14k	-0.2%
01-07-26	Wed	105.85	-3.62	943.98k	-3.3%
30-06-26	Tue	109.47	-1.63	441.53k	-1.5%
29-06-26	Mon	111.1	1.12	889.31k	1.0%
25-06-26	Thu	109.98	0.43	1.94m	0.4%
24-06-26	Wed	109.55	1.02	1.39m	0.9%
23-06-26	Tue	108.53	-1.82	1.06m	-1.6%
22-06-26	Mon	110.35	1.04	840.33k	1.0%
19-06-26	Fri	109.31	-0.95	993.57k	-0.9%
18-06-26	Thu	110.26	3.15	1.46m	2.9%
17-06-26	Wed	107.11	1.59	1.55m	1.5%
16-06-26	Tue	105.52	-0.06	595.08k	-0.1%
15-06-26	Mon	105.58	-0.64	2.49m	-0.6%
12-06-26	Fri	106.22	2.92	1.62m	2.8%
11-06-26	Thu	103.3	-1.56	225.18k	-1.5%
10-06-26	Wed	104.86	-3.96	730.96k	-3.6%
09-06-26	Tue	108.82	4.89	607.46k	4.7%
08-06-26	Mon	103.93	-2.51	303.06k	-2.4%
05-06-26	Fri	106.44	0.97	253.02k	0.9%
04-06-26	Thu	105.47	-0.4	714.88k	-0.4%
03-06-26	Wed	105.87	-1.25	607.66k	-1.2%
02-06-26	Tue	107.12	0.98	269.47k	0.9%
01-06-26	Mon	106.14	-3.59	409.44k	-3.3%
29-05-26	Fri	109.73	-0.14	614.57k	-0.1%
27-05-26	Wed	109.87	1.2	671.77k	1.1%
26-05-26	Tue	108.67	6.01	1.16m	5.9%
25-05-26	Mon	102.66	-0.53	682.99k	-0.5%
22-05-26	Fri	103.19	-0.49	307.73k	-0.5%
21-05-26	Thu	103.68	1.11	822.94k	1.1%
20-05-26	Wed	102.57	0.75	790.01k	0.7%
19-05-26	Tue	101.82	1.48	436.79k	1.5%
18-05-26	Mon	100.34	-2.72	642.25k	-2.6%
15-05-26	Fri	103.06	-7.59	1.4m	-6.9%
14-05-26	Thu	110.65	-4.44	816.17k	-3.9%
13-05-26	Wed	115.09	6.75	3.97m	6.2%
12-05-26	Tue	108.34	-7.84	767.95k	-6.7%
11-05-26	Mon	116.18	-1.13	982.83k	-1.0%
08-05-26	Fri	117.31	-2.36	1.11m	-2.0%
07-05-26	Thu	119.67	3.05	953.54k	2.6%
06-05-26	Wed	116.62	6.41	1.45m	5.8%
05-05-26	Tue	110.21	6.65	1.26m	6.4%
04-05-26	Mon	103.56	2.21	363.73k	2.2%
30-04-26	Thu	101.35	-0.89	296.94k	-0.9%
29-04-26	Wed	102.24	-1.17	466.82k	-1.1%
28-04-26	Tue	103.41	-0.81	573.5k	-0.8%
27-04-26	Mon	104.22	-1.22	809.9k	-1.2%
24-04-26	Fri	105.44	-1.33	802.6k	-1.2%
23-04-26	Thu	106.77	3.25	1.52m	3.1%
22-04-26	Wed	103.52	2.88	692.08k	2.9%
21-04-26	Tue	100.64	-0.93	493.06k	-0.9%
20-04-26	Mon	101.57	-0.82	560.43k	-0.8%
17-04-26	Fri	102.39	2.2	837.44k	2.2%
16-04-26	Thu	100.19	0.73	852.93k	0.7%
15-04-26	Wed	99.46	4.58	2.89m	4.8%
13-04-26	Mon	94.88	-0.68	648.54k	-0.7%
10-04-26	Fri	95.56	1.3	829.43k	1.4%
09-04-26	Thu	94.26	-0.53	1.01m	-0.6%
08-04-26	Wed	94.79	2.88	1.51m	3.1%
07-04-26	Tue	91.91	-1.89	805.48k	-2.0%
06-04-26	Mon	93.8	-2.14	1.15m	-2.2%
02-04-26	Thu	95.94	-5.4	1.79m	-5.3%
01-04-26	Wed	101.34	11.06	955.9k	12.3%
30-03-26	Mon	90.28	-4.74	1.26m	-5.0%
27-03-26	Fri	95.02	-3.15	1.17m	-3.2%
25-03-26	Wed	98.17	0.17	835.3k	0.2%
24-03-26	Tue	98	2.19	561.45k	2.3%
23-03-26	Mon	95.81	-4.84	1.07m	-4.8%
20-03-26	Fri	100.65	2.45	415.47k	2.5%
19-03-26	Thu	98.2	-3.53	392.88k	-3.5%
18-03-26	Wed	101.73	-9.68	494.75k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.41	-0.95	289.43k	-0.9%
26-02-26	Thu	112.36	-0.4	390.07k	-0.4%
25-02-26	Wed	112.76	-1.74	432.22k	-1.5%
24-02-26	Tue	114.5	0.43	496.58k	0.4%
23-02-26	Mon	114.07	-2.04	280.55k	-1.8%
20-02-26	Fri	116.11	1.22	485.07k	1.1%
19-02-26	Thu	114.89	1.74	652.55k	1.5%
18-02-26	Wed	113.15	-2.57	223.57k	-2.2%
17-02-26	Tue	115.72	1.5	490.49k	1.3%
16-02-26	Mon	114.22	-1.43	313.62k	-1.2%
13-02-26	Fri	115.65	-3.3	630.62k	-2.8%
12-02-26	Thu	118.95	-0.56	405.57k	-0.5%
11-02-26	Wed	119.51	3.4	601.41k	2.9%
10-02-26	Tue	116.11	-0.67	438.32k	-0.6%
09-02-26	Mon	116.78	-0.96	613k	-0.8%
06-02-26	Fri	117.74	7.52	1.38m	6.8%
05-02-26	Thu	110.22	0.3	1.89m	0.3%
04-02-26	Wed	109.92	-1.56	570.47k	-1.4%
03-02-26	Tue	111.48	-0.49	346.4k	-0.4%
02-02-26	Mon	111.97	3.47	872.18k	3.2%
01-02-26	Sun	108.5	-4.22	951.22k	-3.7%
30-01-26	Fri	112.72	0.51	424.32k	0.5%
29-01-26	Thu	112.21	-3.52	829.13k	-3.0%
28-01-26	Wed	115.73	-1.06	358.37k	-0.9%
27-01-26	Tue	116.79	3.36	1.78m	3.0%
23-01-26	Fri	113.43	-5.7	1.46m	-4.8%
22-01-26	Thu	119.13	-9.08	2.4m	-7.1%
21-01-26	Wed	128.21	4.05	1.82m	3.3%
20-01-26	Tue	124.16	2.61	1.05m	2.1%
19-01-26	Mon	121.55	-0.9	430.62k	-0.7%
16-01-26	Fri	122.45	0.83	486.34k	0.7%
14-01-26	Wed	121.62	-1.76	735.05k	-1.4%
13-01-26	Tue	123.38	-5.35	854.37k	-4.2%
12-01-26	Mon	128.73	-4.88	655.98k	-3.7%
09-01-26	Fri	133.61	2.9	1.33m	2.2%
08-01-26	Thu	130.71	-3.79	1.94m	-2.8%
07-01-26	Wed	134.5	-17.89	6.19m	-11.7%
06-01-26	Tue	152.39	-0.45	675.67k	-0.3%
05-01-26	Mon	152.84	3.66	496.08k	2.4%
02-01-26	Fri	156.88	-4.04	634.09k	-2.6%
01-01-26	Thu	153.22	-3.58	404.67k	-2.3%
31-12-25	Wed	156.8	2.6	819.14k	1.7%
30-12-25	Tue	154.2	0.78	336.62k	0.5%
29-12-25	Mon	153.42	-1.61	466.76k	-1.0%
26-12-25	Fri	155.03	-1.62	690.81k	-1.0%
24-12-25	Wed	156.65	3.9	500.95k	2.6%
23-12-25	Tue	152.75	4.65	588.28k	3.1%
22-12-25	Mon	148.1	-0.67	510.92k	-0.5%
19-12-25	Fri	148.77	-1.14	391.61k	-0.8%
18-12-25	Thu	149.91	-1.6	412.38k	-1.1%
17-12-25	Wed	151.51	-0.25	432.86k	-0.2%
16-12-25	Tue	151.76	-3.78	499.95k	-2.4%
15-12-25	Mon	155.54	3.22	624.79k	2.1%
12-12-25	Fri	152.32	0.16	646.65k	0.1%
11-12-25	Thu	152.16	1.55	1.06m	1.0%
10-12-25	Wed	150.61	-5.14	988k	-3.3%
09-12-25	Tue	155.75	-0.35	553.51k	-0.2%
08-12-25	Mon	156.1	-1.18	447.12k	-0.8%
05-12-25	Fri	157.28	-1.36	944.2k	-0.9%
04-12-25	Thu	158.64	-1.62	612.09k	-1.0%
03-12-25	Wed	160.26	-4.37	757.81k	-2.7%
02-12-25	Tue	164.63	-1.39	391.19k	-0.8%
01-12-25	Mon	166.02	-0.89	471.37k	-0.5%
28-11-25	Fri	166.91	-0.22	887.43k	-0.1%
27-11-25	Thu	167.13	-2.88	650.96k	-1.7%
26-11-25	Wed	170.01	4.24	1.3m	2.6%
25-11-25	Tue	165.77	-4.28	687.13k	-2.5%
24-11-25	Mon	170.05	-0.19	645.39k	-0.1%
21-11-25	Fri	170.24	-5.35	1.64m	-3.0%
20-11-25	Thu	175.59	2.72	3.4m	1.6%
19-11-25	Wed	172.87	4.37	2.44m	2.6%
18-11-25	Tue	168.5	-5.3	1.19m	-3.0%
17-11-25	Mon	173.8	-3.34	1.1m	-1.9%
14-11-25	Fri	177.14	1.57	1.09m	0.9%
13-11-25	Thu	175.57	6.15	1.61m	3.6%
12-11-25	Wed	169.42	-4	1.2m	-2.3%