Sai Silks (Kalamandir) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sai Silks (Kalamandir) Ltd		MCap (aprox) 1673 Crores	Symbol : KALAMANDIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	0.7%	-26.8%	-32.0%	-39.7%	-21.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	112.94	-1.7	601.01k	-1.5%
26-02-26	Thu	114.64	3.23	601.83k	2.9%	Data Update : 8 PM
25-02-26	Wed	111.41	-0.95	289.43k	-0.9%	27-02-26 : 112.94
24-02-26	Tue	112.36	-0.4	390.07k	-0.4%
23-02-26	Mon	112.76	-1.74	432.22k	-1.5%	Compared to  :  19-02-26 114.07
20-02-26	Fri	114.5	0.43	496.58k	0.4%
19-02-26	Thu	114.07	-2.04	280.55k	-1.8%	7 Days %
18-02-26	Wed	116.11	1.22	485.07k	1.1%	-1.0%
17-02-26	Tue	114.89	1.74	652.55k	1.5%
16-02-26	Mon	113.15	-2.57	223.57k	-2.2%	Compared to  :  27-01-26 112.21
13-02-26	Fri	115.72	1.5	490.49k	1.3%
12-02-26	Thu	114.22	-1.43	313.62k	-1.2%	1 Month %
11-02-26	Wed	115.65	-3.3	630.62k	-2.8%	0.7%
10-02-26	Tue	118.95	-0.56	405.57k	-0.5%	.
09-02-26	Mon	119.51	3.4	601.41k	2.9%	Compared to  :  26-12-25 154.2
06-02-26	Fri	116.11	-0.67	438.32k	-0.6%
05-02-26	Thu	116.78	-0.96	613k	-0.8%	2 Months %
04-02-26	Wed	117.74	7.52	1.38m	6.8%	-26.8%
03-02-26	Tue	110.22	0.3	1.89m	0.3%
02-02-26	Mon	109.92	-1.56	570.47k	-1.4%	Compared to  :  27-11-25 166.02
01-02-26	Sun	111.48	-0.49	346.4k	-0.4%
30-01-26	Fri	111.97	3.47	872.18k	3.2%	3 Months %
29-01-26	Thu	108.5	-4.22	951.22k	-3.7%	-32.0%
28-01-26	Wed	112.72	0.51	424.32k	0.5%
27-01-26	Tue	112.21	-3.52	829.13k	-3.0%	Compared to  :  26-08-25 187.24
23-01-26	Fri	115.73	-1.06	358.37k	-0.9%
22-01-26	Thu	116.79	3.36	1.78m	3.0%	6 Months %
21-01-26	Wed	113.43	-5.7	1.46m	-4.8%	-39.7%
20-01-26	Tue	119.13	-9.08	2.4m	-7.1%
19-01-26	Mon	128.21	4.05	1.82m	3.3%	Compared to  :  27-02-25 143.12
16-01-26	Fri	124.16	2.61	1.05m	2.1%
14-01-26	Wed	121.55	-0.9	430.62k	-0.7%	1 year %
13-01-26	Tue	122.45	0.83	486.34k	0.7%	-21.1%
12-01-26	Mon	121.62	-1.76	735.05k	-1.4%
09-01-26	Fri	123.38	-5.35	854.37k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	128.73	-4.88	655.98k	-3.7%
07-01-26	Wed	133.61	2.9	1.33m	2.2%
06-01-26	Tue	130.71	-3.79	1.94m	-2.8%
05-01-26	Mon	134.5	-17.89	6.19m	-11.7%
02-01-26	Fri	152.39	-0.45	675.67k	-0.3%
01-01-26	Thu	152.84	-4.04	634.09k	-2.6%
31-12-25	Wed	156.88	3.66	496.08k	2.4%
30-12-25	Tue	153.22	-3.58	404.67k	-2.3%
29-12-25	Mon	156.8	2.6	819.14k	1.7%
26-12-25	Fri	154.2	0.78	336.62k	0.5%
24-12-25	Wed	153.42	-1.61	466.76k	-1.0%
23-12-25	Tue	155.03	-1.62	690.81k	-1.0%
22-12-25	Mon	156.65	3.9	500.95k	2.6%
19-12-25	Fri	152.75	4.65	588.28k	3.1%
18-12-25	Thu	148.1	-0.67	510.92k	-0.5%
17-12-25	Wed	148.77	-1.14	391.61k	-0.8%
16-12-25	Tue	149.91	-1.6	412.38k	-1.1%
15-12-25	Mon	151.51	-0.25	432.86k	-0.2%
12-12-25	Fri	151.76	-3.78	499.95k	-2.4%
11-12-25	Thu	155.54	3.22	624.79k	2.1%
10-12-25	Wed	152.32	0.16	646.65k	0.1%
09-12-25	Tue	152.16	1.55	1.06m	1.0%
08-12-25	Mon	150.61	-5.14	988k	-3.3%
05-12-25	Fri	155.75	-0.35	553.51k	-0.2%
04-12-25	Thu	156.1	-1.18	447.12k	-0.8%
03-12-25	Wed	157.28	-1.36	944.2k	-0.9%
02-12-25	Tue	158.64	-1.62	612.09k	-1.0%
01-12-25	Mon	160.26	-4.37	757.81k	-2.7%
28-11-25	Fri	164.63	-1.39	391.19k	-0.8%
27-11-25	Thu	166.02	-0.89	471.37k	-0.5%
26-11-25	Wed	166.91	-0.22	887.43k	-0.1%
25-11-25	Tue	167.13	-2.88	650.96k	-1.7%
24-11-25	Mon	170.01	4.24	1.3m	2.6%
21-11-25	Fri	165.77	-4.28	687.13k	-2.5%
20-11-25	Thu	170.05	-0.19	645.39k	-0.1%
19-11-25	Wed	170.24	-5.35	1.64m	-3.0%
18-11-25	Tue	175.59	2.72	3.4m	1.6%
17-11-25	Mon	172.87	4.37	2.44m	2.6%
14-11-25	Fri	168.5	-5.3	1.19m	-3.0%
13-11-25	Thu	173.8	-3.34	1.1m	-1.9%
12-11-25	Wed	177.14	1.57	1.09m	0.9%
11-11-25	Tue	175.57	6.15	1.61m	3.6%
10-11-25	Mon	169.42	-4	1.2m	-2.3%
07-11-25	Fri	173.42	-0.39	1.23m	-0.2%
06-11-25	Thu	173.81	-2.71	1.93m	-1.5%
04-11-25	Tue	178.3	-3.9	1.73m	-2.1%
03-11-25	Mon	176.52	-1.78	2m	-1.0%
31-10-25	Fri	182.2	0.5	3.26m	0.3%
30-10-25	Thu	181.7	-8.95	5.04m	-4.7%
29-10-25	Wed	190.65	-9.7	13.77m	-4.8%
28-10-25	Tue	200.35	4.46	72.88m	2.3%
27-10-25	Mon	195.89	8.51	5.62m	4.5%
24-10-25	Fri	187.38	-0.11	922.6k	-0.1%
23-10-25	Thu	187.49	4.41	2.05m	2.4%
21-10-25	Tue	183.08	1.68	207.26k	0.9%
20-10-25	Mon	181.4	6.64	804.68k	3.8%
17-10-25	Fri	181.25	-5.38	959.05k	-2.9%
16-10-25	Thu	174.76	-6.49	1.34m	-3.6%
15-10-25	Wed	186.63	6.02	1.02m	3.3%
14-10-25	Tue	180.61	-6.7	927.48k	-3.6%
13-10-25	Mon	187.31	1.62	1.51m	0.9%
10-10-25	Fri	185.69	-0.13	769.31k	-0.1%
09-10-25	Thu	185.82	1.27	2.41m	0.7%
08-10-25	Wed	184.55	7.05	2.88m	4.0%
07-10-25	Tue	177.5	-1.9	2.01m	-1.1%
06-10-25	Mon	179.4	-4.62	4.65m	-2.5%
03-10-25	Fri	184.02	28.61	37.91m	18.4%
01-10-25	Wed	155.41	4.1	1.51m	2.7%
30-09-25	Tue	151.31	-2.46	260.48k	-1.6%
29-09-25	Mon	153.77	1.74	492.91k	1.1%
26-09-25	Fri	152.03	-2.51	408.02k	-1.6%
25-09-25	Thu	154.54	-2.51	372.77k	-1.6%
24-09-25	Wed	157.05	0.3	354.86k	0.2%
23-09-25	Tue	156.75	-1.81	604.06k	-1.1%
22-09-25	Mon	161.71	-3.6	722.42k	-2.2%
19-09-25	Fri	158.56	-3.15	439.08k	-1.9%
18-09-25	Thu	165.31	-0.6	328.16k	-0.4%
17-09-25	Wed	165.91	2.1	405.23k	1.3%
16-09-25	Tue	163.81	-4.79	1.1m	-2.8%
15-09-25	Mon	168.6	-2.37	441.42k	-1.4%
12-09-25	Fri	170.97	-1.34	282.72k	-0.8%
11-09-25	Thu	172.31	-1.12	334.93k	-0.6%
10-09-25	Wed	173.43	-2.03	620.69k	-1.2%
09-09-25	Tue	175.46	7.02	1.3m	4.2%
08-09-25	Mon	168.44	-2.16	303.2k	-1.3%
05-09-25	Fri	170.6	-2.47	662.35k	-1.4%
04-09-25	Thu	177.46	2.87	375.45k	1.6%
03-09-25	Wed	173.07	-4.39	674.63k	-2.5%
02-09-25	Tue	174.59	1.39	373.81k	0.8%
01-09-25	Mon	173.2	-3.04	858.4k	-1.7%
29-08-25	Fri	176.24	0.69	1.36m	0.4%
28-08-25	Thu	175.55	-11.69	618.83k	-6.2%
26-08-25	Tue	187.24	2	1.4m	1.1%
25-08-25	Mon	185.24	-1.01	732.29k	-0.5%
22-08-25	Fri	186.25	0.98	770.35k	0.5%
21-08-25	Thu	185.27	0.12	733k	0.1%
20-08-25	Wed	185.15	16.24	3.48m	9.6%
19-08-25	Tue	168.91	4.28	545.11k	2.6%
18-08-25	Mon	164.63	0.79	1.47m	0.5%
14-08-25	Thu	163.84	-3.15	806k	-1.9%
13-08-25	Wed	166.99	-2.6	436.73k	-1.5%
12-08-25	Tue	169.59	0.48	481.3k	0.3%
11-08-25	Mon	169.11	-1.35	436.83k	-0.8%
08-08-25	Fri	170.46	-5.75	685.8k	-3.3%
07-08-25	Thu	176.21	3.31	1.3m	1.9%
06-08-25	Wed	172.9	-2.67	389.27k	-1.5%
05-08-25	Tue	175.57	-3.25	527.31k	-1.8%
04-08-25	Mon	178.82	7.19	1.24m	4.2%
01-08-25	Fri	171.63	-6.28	694.89k	-3.5%
31-07-25	Thu	177.91	-10.57	1.45m	-5.6%
30-07-25	Wed	177.91	0	890.01k	0.0%
29-07-25	Tue	188.48	6.83	3.07m	3.8%
28-07-25	Mon	181.65	-3.5	6.52m	-1.9%
25-07-25	Fri	185.15	3.22	7.78m	1.8%
24-07-25	Thu	181.93	5.61	2.93m	3.2%
23-07-25	Wed	176.32	2.4	874.63k	1.4%
22-07-25	Tue	173.92	3.95	2m	2.3%
21-07-25	Mon	169.97	2.5	895.85k	1.5%
18-07-25	Fri	167.47	6.98	2.38m	4.3%
17-07-25	Thu	160.49	6.92	1.84m	4.5%
16-07-25	Wed	153.57	0.31	455.64k	0.2%
15-07-25	Tue	153.26	0.49	271.8k	0.3%
14-07-25	Mon	152.77	-1.83	319.1k	-1.2%
11-07-25	Fri	154.6	-0.59	547.23k	-0.4%
10-07-25	Thu	155.19	1.31	822.16k	0.9%
09-07-25	Wed	153.88	-3.62	768.16k	-2.3%
08-07-25	Tue	157.5	-0.2	1.28m	-0.1%
07-07-25	Mon	157.7	-5.08	840.84k	-3.1%
04-07-25	Fri	162.78	0.8	1.18m	0.5%
03-07-25	Thu	161.98	-2.13	3.58m	-1.3%
02-07-25	Wed	164.11	11.32	17.24m	7.4%
01-07-25	Tue	152.79	0.31	1.15m	0.2%
30-06-25	Mon	152.48	11.34	2.77m	8.0%
27-06-25	Fri	141.14	-0.87	514.53k	-0.6%
26-06-25	Thu	142.01	2.92	441.67k	2.1%
25-06-25	Wed	139.09	3.7	497.55k	2.7%
24-06-25	Tue	135.39	0.86	401.78k	0.6%
23-06-25	Mon	134.53	-4.37	419.91k	-3.1%
20-06-25	Fri	138.9	0.19	255.76k	0.1%
19-06-25	Thu	138.71	0.02	515.59k	0.0%
18-06-25	Wed	138.69	6.54	833.83k	4.9%
17-06-25	Tue	132.15	-3.53	308.75k	-2.6%
16-06-25	Mon	135.68	-3.26	502.48k	-2.3%
13-06-25	Fri	138.94	-0.23	722.22k	-0.2%
12-06-25	Thu	139.17	-2.14	397.73k	-1.5%
11-06-25	Wed	141.31	-2.9	734.75k	-2.0%
10-06-25	Tue	144.21	2.11	928.19k	1.5%
09-06-25	Mon	142.1	7.03	1.44m	5.2%
06-06-25	Fri	138.47	6.5	1.4m	4.9%
05-06-25	Thu	135.07	-3.4	498.77k	-2.5%
04-06-25	Wed	131.97	-1.63	501.44k	-1.2%
03-06-25	Tue	133.6	1.06	1.03m	0.8%
02-06-25	Mon	132.54	5.4	1.74m	4.2%
30-05-25	Fri	127.14	7.94	3.08m	6.7%
29-05-25	Thu	119.2	1.32	346.6k	1.1%
28-05-25	Wed	117.88	0.03	347.24k	0.0%
27-05-25	Tue	117.95	-0.4	382.04k	-0.3%
26-05-25	Mon	117.85	-0.1	344.89k	-0.1%
23-05-25	Fri	118.35	1.42	662.9k	1.2%
22-05-25	Thu	116.93	0.3	264.02k	0.3%
21-05-25	Wed	116.63	-1.86	397.08k	-1.6%
20-05-25	Tue	118.49	-1.42	463.72k	-1.2%
19-05-25	Mon	119.91	-6.24	1.16m	-4.9%
16-05-25	Fri	126.15	1.6	479.01k	1.3%
15-05-25	Thu	124.55	-0.77	291.16k	-0.6%
14-05-25	Wed	120.65	0.22	188.94k	0.2%
13-05-25	Tue	125.32	4.67	516.68k	3.9%
12-05-25	Mon	120.43	6.92	385.27k	6.1%
09-05-25	Fri	113.51	-1.11	247.94k	-1.0%
08-05-25	Thu	114.78	-1.27	207.02k	-1.1%
07-05-25	Wed	115.89	1.22	290.69k	1.1%
06-05-25	Tue	114.67	-3.4	212.72k	-2.9%
05-05-25	Mon	118.07	1.33	379.59k	1.1%
02-05-25	Fri	116.74	-5.41	550.73k	-4.4%
30-04-25	Wed	122.15	1.1	303.4k	0.9%
29-04-25	Tue	121.05	0.46	364.11k	0.4%
28-04-25	Mon	120.59	-1.38	310.99k	-1.1%
25-04-25	Fri	121.97	-6.29	666.67k	-4.9%
24-04-25	Thu	128.26	0.5	293.98k	0.4%
23-04-25	Wed	129.84	9.91	4.02m	8.3%
22-04-25	Tue	127.76	-2.08	890.06k	-1.6%
21-04-25	Mon	119.93	-5.44	1.13m	-4.3%
17-04-25	Thu	125.37	-1.69	623.95k	-1.3%
16-04-25	Wed	127.06	-3.77	492.05k	-2.9%
15-04-25	Tue	130.83	-0.55	454.71k	-0.4%
11-04-25	Fri	131.38	4.34	157.62k	3.4%
09-04-25	Wed	127.04	0.63	122.39k	0.5%
08-04-25	Tue	126.41	0.99	147.36k	0.8%
07-04-25	Mon	125.42	-6.53	362.73k	-4.9%
04-04-25	Fri	131.95	-6.46	273.01k	-4.7%
03-04-25	Thu	138.41	-0.17	227.38k	-0.1%
02-04-25	Wed	138.58	3.12	170.89k	2.3%
01-04-25	Tue	135.46	3.72	229.79k	2.8%
28-03-25	Fri	131.74	-1.83	308.67k	-1.4%
27-03-25	Thu	133.57	-3.72	679.06k	-2.7%
26-03-25	Wed	137.29	-2.95	367.83k	-2.1%
25-03-25	Tue	140.24	-3.1	381.15k	-2.2%
24-03-25	Mon	143.34	0.96	399.03k	0.7%
21-03-25	Fri	142.38	6.59	390.46k	4.9%
20-03-25	Thu	135.79	-2.65	289.73k	-1.9%
19-03-25	Wed	138.44	5.79	494.12k	4.4%
18-03-25	Tue	132.65	6.6	669.6k	5.2%
17-03-25	Mon	126.05	-0.78	309.88k	-0.6%
13-03-25	Thu	128.72	-3.44	330.08k	-2.6%
12-03-25	Wed	126.83	-1.89	374.16k	-1.5%
11-03-25	Tue	132.16	-4.6	258.96k	-3.4%
10-03-25	Mon	136.76	-8.26	524.8k	-5.7%
07-03-25	Fri	145.02	2.79	429.89k	2.0%
06-03-25	Thu	142.23	4.55	515.71k	3.3%
05-03-25	Wed	137.68	7.58	218.9k	5.8%
04-03-25	Tue	130.1	-1.26	264.19k	-1.0%
03-03-25	Mon	131.36	-4.36	582.17k	-3.2%
28-02-25	Fri	135.72	-7.4	316.86k	-5.2%
27-02-25	Thu	143.12	-6.43	291.14k	-4.3%
25-02-25	Tue	149.55	-1.85	182.58k	-1.2%