Sai Swami Metals And Alloys Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Sai Swami Metals And Alloys Ltd MCap (aprox)
12.5 Crores		 Symbol :
544170		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.8% -13.8% -42.6%   -73.6% -73.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 9.4 0.08 40k 0.9%
12-06-26 Fri 9.32 -0.45 10k -4.6% Data Update : 7 PM
11-06-26 Thu 9.77 0.34 12k 3.6% 15-06-26 : 9.4
10-06-26 Wed 9.43 0.17 38k 1.8%
09-06-26 Tue 9.26 -0.1 74k -1.1% Compared to  :
 04-06-26
9.98
08-06-26 Mon 9.36 -0.44 28k -4.5%
05-06-26 Fri 9.8 -0.18 10k -1.8% 7 Days %
04-06-26 Thu 9.98 -0.22 24k -2.2% -5.8%
03-06-26 Wed 10.2 0.2 34k 2.0%  
02-06-26 Tue 10 -0.29 20k -2.8% Compared to  :
 15-05-26
10.9
01-06-26 Mon 10.29 0.34 14k 3.4%
29-05-26 Fri 9.95 0.35 32k 3.6% 1 Month %
27-05-26 Wed 9.6 -0.29 40k -2.9% -13.8%
26-05-26 Tue 9.89 -0.21 96k -2.1% .
25-05-26 Mon 10.1 -0.2 28k -1.9% Compared to  :
 15-04-26
16.39
22-05-26 Fri 10.3 -0.04 38k -0.4%
21-05-26 Thu 10.34 0.49 118k 5.0% 2 Months %
20-05-26 Wed 9.85 -0.17 76k -1.7% -42.6%
19-05-26 Tue 10.02 -0.4 50k -3.8%  
18-05-26 Mon 10.42 -0.48 134k -4.4% Compared to  :
 16-03-26
15-05-26 Fri 10.9 -0.35 84k -3.1%
14-05-26 Thu 11.25 -0.06 212k -0.5% 3 Months %
13-05-26 Wed 11.31 -0.59 58k -5.0%  
12-05-26 Tue 11.9 -0.62 192k -5.0%  
11-05-26 Mon 12.52 0.59 522k 4.9% Compared to  :
 15-12-25
35.65
08-05-26 Fri 11.93 0.56 22k 4.9%
07-05-26 Thu 11.37 0.54 24k 5.0% 6 Months %
06-05-26 Wed 10.83 0.51 24k 4.9% -73.6%
05-05-26 Tue 10.32 0.49 502k 5.0%  
04-05-26 Mon 9.83 0.46 920k 4.9% Compared to  :
 16-06-25
35.05
30-04-26 Thu 9.37 -0.49 126k -5.0%
29-04-26 Wed 9.86 -0.51 86k -4.9% 1 year %
28-04-26 Tue 10.37 -0.54 38k -4.9% -73.2%
27-04-26 Mon 10.91 -0.57 44k -5.0%  
24-04-26 Fri 11.48 -0.6 50k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 12.08 -0.63 36k -5.0%
22-04-26 Wed 12.71 -0.66 62k -4.9%
21-04-26 Tue 13.37 -0.7 24k -5.0%
20-04-26 Mon 14.07 -0.74 18k -5.0%
17-04-26 Fri 14.81 -0.77 178k -4.9%
16-04-26 Thu 15.58 -0.81 44k -4.9%
15-04-26 Wed 16.39 -0.86 32k -5.0%
13-04-26 Mon 17.25 -0.9 46k -5.0%
10-04-26 Fri 18.15 -0.29 934k -1.6%
09-04-26 Thu 18.44 -0.02 992k -0.1%
08-04-26 Wed 18.46 0.03 646k 0.2%
07-04-26 Tue 18.43 -0.94 536k -4.9%
06-04-26 Mon 19.37 -1.01 168k -5.0%
02-04-26 Thu 20.38 -1.07 54k -5.0%
01-04-26 Wed 21.45   26k -5.0%
30-03-26 Mon        
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed 22.57 -11.24 4k -5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 33.81 -0.6 232k -1.7%
26-02-26 Thu 34.41 0.12 490k 0.4%
25-02-26 Wed 34.29 -3.41 812k -9.0%
24-02-26 Tue 37.7 -0.41 476k -1.1%  
23-02-26 Mon 38.11 -0.14 412k -0.4%  
20-02-26 Fri 38.25 -1.17 656k -3.0%  
19-02-26 Thu 39.42 -0.46 426k -1.2%  
18-02-26 Wed 39.88 -0.05 522k -0.1%  
17-02-26 Tue 39.93 1.13 308k 2.9%  
16-02-26 Mon 38.8 1.8 194k 4.9%  
13-02-26 Fri 37 3.6 40k 10.8%  
12-02-26 Thu 33.4 -3.6 6k -9.7%  
11-02-26 Wed 37 6.01 32k 19.4%  
10-02-26 Tue 30.99 3.79 32k 13.9%  
09-02-26 Mon 27.2 -3.79 2k -12.2%  
06-02-26 Fri 30.99 -0.9 2k -2.8%  
05-02-26 Thu 31.89 #N/A 2k 18.1%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 27 #N/A 2k -3.6%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 28 -1.66 6k -5.6%  
30-01-26 Fri 29.66 2.66 24k 9.9%  
29-01-26 Thu 27 1.35 20k 5.3%  
28-01-26 Wed 25.65 0.15 6k 0.6%  
27-01-26 Tue 25.5 -1 4k -3.8%  
23-01-26 Fri 26.5 -0.5 6k -1.9%  
22-01-26 Thu 27 #N/A 12k -6.2%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 28.78 1.68 4k 6.2%  
19-01-26 Mon 27.1 #N/A 12k -3.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 27.94 -1.56 4k -5.3%  
13-01-26 Tue 29.5 0 6k 0.0%  
12-01-26 Mon 29.5 0.46 18k 1.6%  
09-01-26 Fri 29.04 #N/A 14k -6.3%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 31 -0.01 4k 0.0%  
06-01-26 Tue 31.01 -1.29 8k -4.0%  
05-01-26 Mon 32.3 0.3 2k 0.9%  
02-01-26 Fri 32 1 6k 3.2%  
01-01-26 Thu 31 -0.85 2k -2.7%  
31-12-25 Wed 31.85 -1.04 6k -3.2%  
30-12-25 Tue 32.89 #N/A 2k 0.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 32.89 0 2k 0.0%  
24-12-25 Wed 32.89 #N/A 8k -0.3%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 33 #N/A 4k -2.7%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 33.9 -1.15 6k -3.3%  
17-12-25 Wed 35.05 #N/A 4k -1.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 35.65 2.65 12k 8.0%  
12-12-25 Fri 33 #N/A 2k 0.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 33 -0.7 6k -2.1%  
09-12-25 Tue 33.7 #N/A 2k -3.7%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 34.99 #N/A 4k 0.2%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 34.91 0.45 2k 1.3%  
28-11-25 Fri 34.46 0.56 8k 1.7%  
27-11-25 Thu 33.9 #N/A 18k -13.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 39 #N/A 8k 1.3%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 38.5 0.1 6k 0.3%  
20-11-25 Thu 38.4 0.38 10k 1.0%  
19-11-25 Wed 38.02 -1.03 6k -2.6%  
18-11-25 Tue 39.05 -0.19 16k -0.5%  
17-11-25 Mon 39.24 4.41 60k 12.7%  
14-11-25 Fri 34.83 #N/A 10k 3.9%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 33.51 -1.81 4k -5.1%  
11-11-25 Tue 35.32 1.07 44k 3.1%  
10-11-25 Mon 34.25 2.13 20k 6.6%  
07-11-25 Fri 32.12 0.37 10k 1.2%  
06-11-25 Thu 31.75 -1.25 10k -3.8%  
04-11-25 Tue 33 0.31 2k 0.9%  
03-11-25 Mon 32.69 0 2k 0.0%  
31-10-25 Fri 32.69 -1.21 4k -3.6%  
30-10-25 Thu 33.9 #N/A 2k 0.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 33.9 1.34 4k 4.1%  
27-10-25 Mon 32.56 0.25 6k 0.8%  
24-10-25 Fri 32.31 -0.71 4k -2.2%  
23-10-25 Thu 33.02 0.51 2k 1.6%  
21-10-25 Tue 32.51 -0.5 12k -1.5%  
20-10-25 Mon 33.01 0.01 8k 0.0%  
17-10-25 Fri 33 0.49 6k 1.5%  
16-10-25 Thu 32.51 0.21 8k 0.7%  
15-10-25 Wed 32.3 1.3 2k 4.2%  
14-10-25 Tue 31 -1.8 2k -5.5%  
13-10-25 Mon 32.8 0 4k 0.0%  
10-10-25 Fri 32.8 0 2k 0.0%  
09-10-25 Thu 32.8 -0.2 4k -0.6%  
08-10-25 Wed 33 -1.8 10k -5.2%  
07-10-25 Tue 34.8 2.3 2k 7.1%  
06-10-25 Mon 32.5 0.24 2k 0.7%  
03-10-25 Fri 32.26 #N/A 18k -2.2%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 33 0 2k 0.0%  
29-09-25 Mon 33 -1 2k -2.9%  
26-09-25 Fri 34 0.87 10k 2.6%  
25-09-25 Thu 33.13 #N/A 12k -5.1%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 34.92 -0.98 8k -2.7%  
22-09-25 Mon 35.9 #N/A 2k 2.5%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 35.01 -0.94 2k -2.6%  
17-09-25 Wed 35.95 -0.04 2k -0.1%  
16-09-25 Tue 35.99 0 4k 0.0%  
15-09-25 Mon 35.99 #N/A 4k 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 36 #N/A 4k 0.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 36 -0.74 2k -2.0%  
05-09-25 Fri 36.74 #N/A 32k 5.3%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 34.89 -0.11 2k -0.3%  
01-09-25 Mon 35 1.93 2k 5.8%  
29-08-25 Fri 33.07 #N/A 8k -4.4%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 34.61 -0.39 10k -1.1%  
25-08-25 Mon 35 #N/A 2k 0.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 35 -0.5 4k -1.4%  
20-08-25 Wed 35.5 0.7 4k 2.0%  
19-08-25 Tue 34.8 -0.36 2k -1.0%  
18-08-25 Mon 35.16 -0.94 16k -2.6%  
14-08-25 Thu 36.1 #N/A 2k 0.3%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 36 1 10k 2.9%  
11-08-25 Mon 35 #N/A 10k -5.4%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 37 -0.1 10k -0.3%  
06-08-25 Wed 37.1 0 2k 0.0%  
05-08-25 Tue 37.1 0.9 4k 2.5%  
04-08-25 Mon 36.2 0.64 4k 1.8%  
01-08-25 Fri 35.56 0.6 14k 1.7%  
31-07-25 Thu 35.6 -0.04 10k -0.1%  
30-07-25 Wed 35 0 4k 0.0%  
29-07-25 Tue 35 1 4k 2.9%  
28-07-25 Mon 34 1.77 16k 5.5%  
25-07-25 Fri 32.23 -1.57 2k -4.6%  
24-07-25 Thu 33.8 0.1 2k 0.3%  
23-07-25 Wed 33.7 0.7 26k 2.1%  
22-07-25 Tue 33 -0.63 2k -1.9%  
21-07-25 Mon 33.63 #N/A 22k -3.4%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 34.8 1.64 2k 4.9%  
16-07-25 Wed 33.16 #N/A 16k -2.5%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 34 -0.45 2k -1.3%  
11-07-25 Fri 34.45 #N/A 2k -1.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 34.8 #N/A 4k 0.6%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 34.58 -0.62 4k -1.8%  
03-07-25 Thu 35.2 -0.01 2k 0.0%  
02-07-25 Wed 35.21 0.7 12k 2.0%  
01-07-25 Tue 34.51 1.11 6k 3.3%  
30-06-25 Mon 33.4 0 2k 0.0%  
27-06-25 Fri 33.4 #N/A 12k -3.2%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 34.5 0 6k 0.0%  
24-06-25 Tue 34.5 -0.7 20k -2.0%  
23-06-25 Mon 35.2 #N/A 4k 0.3%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 35.09 -1.61 16k -4.4%  
17-06-25 Tue 36.7 1.65 6k 4.7%  
16-06-25 Mon 35.05 -1.14 24k -3.2%  
13-06-25 Fri 36.19 -1.23 14k -3.3%  
12-06-25 Thu 37.42 -0.48 6k -1.3%  
11-06-25 Wed 37.9 1.7 8k 4.7%