Sai Swami Metals And Alloys Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sai Swami Metals And Alloys Ltd		MCap (aprox) 10.1 Crores	Symbol : 544170	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-7.8%	-3.8%	-19.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	7.57	-0.22	4k	-2.8%
23-09-26	Wed	7.79	0.05	18k	0.6%	Data Update : 7 PM
22-09-26	Tue	7.74	0	28k	0.0%	24-09-26 : 7.57
21-09-26	Mon	7.74	-0.06	8k	-0.8%
18-09-26	Fri	7.8	-0.09	22k	-1.1%	Compared to  :  15-09-26 7.85
17-09-26	Thu	7.89	-0.11	14k	-1.4%
16-09-26	Wed	8	0.15	4k	1.9%	7 Days %
15-09-26	Tue	7.85	-0.51	18k	-6.1%	-3.6%
11-09-26	Fri	8.36		6k	0.7%
10-09-26	Thu					Compared to  :  24-08-26 8.21
09-09-26	Wed	8.3	0.1	12k	1.2%
08-09-26	Tue	8.2	0.14	4k	1.7%	1 Month %
07-09-26	Mon	8.06	-0.38	10k	-4.5%	-7.8%
04-09-26	Fri	8.44	0.49	14k	6.2%	.
03-09-26	Thu	7.95	0.22	34k	2.8%	Compared to  :  24-07-26 7.87
02-09-26	Wed	7.73	-0.02	4k	-0.3%
01-09-26	Tue	7.75	-0.25	18k	-3.1%	2 Months %
31-08-26	Mon	8	-0.01	14k	-0.1%	-3.8%
28-08-26	Fri	8.01	-0.23	14k	-2.8%
27-08-26	Thu	8.24	0.22	8k	2.7%	Compared to  :  24-06-26 9.39
26-08-26	Wed	8.02	0	2k	0.0%
25-08-26	Tue	8.02	-0.19	22k	-2.3%	3 Months %
24-08-26	Mon	8.21	0.16	8k	2.0%	-19.4%
21-08-26	Fri	8.05	0.04	6k	0.5%
20-08-26	Thu	8.01	0.24	16k	3.1%	#N/A
19-08-26	Wed	7.77	-0.1	12k	-1.3%
18-08-26	Tue	7.87	-0.41	14k	-5.0%	6 Months %
17-08-26	Mon	8.28	0.28	36k	3.5%
14-08-26	Fri	8	-0.28	4k	-3.4%
13-08-26	Thu	8.28	-0.1	8k	-1.2%	#N/A
12-08-26	Wed	8.38	0.08	32k	1.0%
11-08-26	Tue	8.3	0.5	14k	6.4%	1 year %
10-08-26	Mon	7.8	0	2k	0.0%
07-08-26	Fri	7.8		20k	3.9%
06-08-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	7.51	-0.24	32k	-3.1%
04-08-26	Tue	7.75	-0.18	14k	-2.3%
03-08-26	Mon	7.93	-0.06	34k	-0.8%
31-07-26	Fri	7.99	0.09	16k	1.1%
30-07-26	Thu	7.9	-0.05	4k	-0.6%
29-07-26	Wed	7.95	-0.09	12k	-1.1%
28-07-26	Tue	8.04	0.19	26k	2.4%
27-07-26	Mon	7.85	-0.02	10k	-0.3%
24-07-26	Fri	7.87	0.16	12k	2.1%
23-07-26	Thu	7.71	0.02	20k	0.3%
22-07-26	Wed	7.69	-0.05	16k	-0.6%
21-07-26	Tue	7.74	-0.18	54k	-2.3%
20-07-26	Mon	7.92	0.24	10k	3.1%
17-07-26	Fri	7.68	-0.32	14k	-4.0%
16-07-26	Thu	8	-0.09	12k	-1.1%
15-07-26	Wed	8.09	0.08	22k	1.0%
14-07-26	Tue	8.01	0.05	44k	0.6%
13-07-26	Mon	7.96	-0.37	54k	-4.4%
10-07-26	Fri	8.33	-0.43	212k	-4.9%
09-07-26	Thu	8.76	-0.46	122k	-5.0%
08-07-26	Wed	9.22	-0.48	62k	-4.9%
07-07-26	Tue	9.7	0.14	120k	1.5%
06-07-26	Mon	9.56	0.38	86k	4.1%
03-07-26	Fri	9.18	-0.01	98k	-0.1%
02-07-26	Thu	9.19	0.08	34k	0.9%
01-07-26	Wed	9.11	-0.13	20k	-1.4%
30-06-26	Tue	9.24	-0.25	32k	-2.6%
29-06-26	Mon	9.49	0.14	6k	1.5%
25-06-26	Thu	9.35	-0.04	6k	-0.4%
24-06-26	Wed	9.39	0.32	8k	3.5%
23-06-26	Tue	9.07	-0.08	52k	-0.9%
22-06-26	Mon	9.15	0.16	42k	1.8%
19-06-26	Fri	8.99	-0.16	94k	-1.7%
18-06-26	Thu	9.15	-0.05	18k	-0.5%
17-06-26	Wed	9.2	0.06	10k	0.7%
16-06-26	Tue	9.14	-0.26	76k	-2.8%
15-06-26	Mon	9.4	0.08	40k	0.9%
12-06-26	Fri	9.32	-0.45	10k	-4.6%
11-06-26	Thu	9.77	0.34	12k	3.6%
10-06-26	Wed	9.43	0.17	38k	1.8%
09-06-26	Tue	9.26	-0.1	74k	-1.1%
08-06-26	Mon	9.36	-0.44	28k	-4.5%
05-06-26	Fri	9.8	-0.18	10k	-1.8%
04-06-26	Thu	9.98	-0.22	24k	-2.2%
03-06-26	Wed	10.2	0.2	34k	2.0%
02-06-26	Tue	10	-0.29	20k	-2.8%
01-06-26	Mon	10.29	0.34	14k	3.4%
29-05-26	Fri	9.95	0.35	32k	3.6%
27-05-26	Wed	9.6	-0.29	40k	-2.9%
26-05-26	Tue	9.89	-0.21	96k	-2.1%
25-05-26	Mon	10.1	-0.2	28k	-1.9%
22-05-26	Fri	10.3	-0.04	38k	-0.4%
21-05-26	Thu	10.34	0.49	118k	5.0%
20-05-26	Wed	9.85	-0.17	76k	-1.7%
19-05-26	Tue	10.02	-0.4	50k	-3.8%
18-05-26	Mon	10.42	-0.48	134k	-4.4%
15-05-26	Fri	10.9	-0.35	84k	-3.1%
14-05-26	Thu	11.25	-0.06	212k	-0.5%
13-05-26	Wed	11.31	-0.59	58k	-5.0%
12-05-26	Tue	11.9	-0.62	192k	-5.0%
11-05-26	Mon	12.52	0.59	522k	4.9%
08-05-26	Fri	11.93	0.56	22k	4.9%
07-05-26	Thu	11.37	0.54	24k	5.0%
06-05-26	Wed	10.83	0.51	24k	4.9%
05-05-26	Tue	10.32	0.49	502k	5.0%
04-05-26	Mon	9.83	0.46	920k	4.9%
30-04-26	Thu	9.37	-0.49	126k	-5.0%
29-04-26	Wed	9.86	-0.51	86k	-4.9%
28-04-26	Tue	10.37	-0.54	38k	-4.9%
27-04-26	Mon	10.91	-0.57	44k	-5.0%
24-04-26	Fri	11.48	-0.6	50k	-5.0%
23-04-26	Thu	12.08	-0.63	36k	-5.0%
22-04-26	Wed	12.71	-0.66	62k	-4.9%
21-04-26	Tue	13.37	-0.7	24k	-5.0%
20-04-26	Mon	14.07	-0.74	18k	-5.0%
17-04-26	Fri	14.81	-0.77	178k	-4.9%
16-04-26	Thu	15.58	-0.81	44k	-4.9%
15-04-26	Wed	16.39	-0.86	32k	-5.0%
13-04-26	Mon	17.25	-0.9	46k	-5.0%
10-04-26	Fri	18.15	-0.29	934k	-1.6%
09-04-26	Thu	18.44	-0.02	992k	-0.1%
08-04-26	Wed	18.46	0.03	646k	0.2%
07-04-26	Tue	18.43	-0.94	536k	-4.9%
06-04-26	Mon	19.37	-1.01	168k	-5.0%
02-04-26	Thu	20.38	-1.07	54k	-5.0%
01-04-26	Wed	21.45	#N/A	26k	-5.0%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	22.57	-11.24	4k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.81	-0.6	232k	-1.7%
26-02-26	Thu	34.41	0.12	490k	0.4%
25-02-26	Wed	34.29	-3.41	812k	-9.0%
24-02-26	Tue	37.7	-0.41	476k	-1.1%
23-02-26	Mon	38.11	-0.14	412k	-0.4%
20-02-26	Fri	38.25	-1.17	656k	-3.0%
19-02-26	Thu	39.42	-0.46	426k	-1.2%
18-02-26	Wed	39.88	-0.05	522k	-0.1%
17-02-26	Tue	39.93	1.13	308k	2.9%
16-02-26	Mon	38.8	1.8	194k	4.9%
13-02-26	Fri	37	3.6	40k	10.8%
12-02-26	Thu	33.4	-3.6	6k	-9.7%
11-02-26	Wed	37	6.01	32k	19.4%
10-02-26	Tue	30.99	3.79	32k	13.9%
09-02-26	Mon	27.2	-3.79	2k	-12.2%
06-02-26	Fri	30.99	-0.9	2k	-2.8%
05-02-26	Thu	31.89	#N/A	2k	18.1%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	27	#N/A	2k	-3.6%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	28	-1.66	6k	-5.6%
30-01-26	Fri	29.66	2.66	24k	9.9%
29-01-26	Thu	27	1.35	20k	5.3%
28-01-26	Wed	25.65	0.15	6k	0.6%
27-01-26	Tue	25.5	-1	4k	-3.8%
23-01-26	Fri	26.5	-0.5	6k	-1.9%
22-01-26	Thu	27	#N/A	12k	-6.2%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	28.78	1.68	4k	6.2%
19-01-26	Mon	27.1	#N/A	12k	-3.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	27.94	-1.56	4k	-5.3%
13-01-26	Tue	29.5	0	6k	0.0%
12-01-26	Mon	29.5	0.46	18k	1.6%
09-01-26	Fri	29.04	#N/A	14k	-6.3%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	31	-0.01	4k	0.0%
06-01-26	Tue	31.01	-1.29	8k	-4.0%
05-01-26	Mon	32.3	0.3	2k	0.9%
02-01-26	Fri	32	1	6k	3.2%
01-01-26	Thu	31	-0.85	2k	-2.7%
31-12-25	Wed	31.85	-1.04	6k	-3.2%
30-12-25	Tue	32.89	#N/A	2k	0.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	32.89	0	2k	0.0%
24-12-25	Wed	32.89	#N/A	8k	-0.3%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	33	#N/A	4k	-2.7%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	33.9	-1.15	6k	-3.3%
17-12-25	Wed	35.05	#N/A	4k	-1.7%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	35.65	2.65	12k	8.0%
12-12-25	Fri	33	#N/A	2k	0.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	33	-0.7	6k	-2.1%
09-12-25	Tue	33.7	#N/A	2k	-3.7%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	34.99	#N/A	4k	0.2%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	34.91	0.45	2k	1.3%
28-11-25	Fri	34.46	0.56	8k	1.7%
27-11-25	Thu	33.9	#N/A	18k	-13.1%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	39	#N/A	8k	1.3%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	38.5	0.1	6k	0.3%
20-11-25	Thu	38.4	0.38	10k	1.0%
19-11-25	Wed	38.02	-1.03	6k	-2.6%
18-11-25	Tue	39.05	-0.19	16k	-0.5%
17-11-25	Mon	39.24	#N/A	10k	3.9%
14-11-25	Fri	34.83	4.41	60k	12.7%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	33.51	-1.81	4k	-5.1%
11-11-25	Tue	35.32	1.07	44k	3.1%
10-11-25	Mon	34.25	2.13	20k	6.6%
07-11-25	Fri	32.12	0.37	10k	1.2%
06-11-25	Thu	31.75	-1.25	10k	-3.8%
04-11-25	Tue	33	0.31	2k	0.9%
03-11-25	Mon	32.69	0	2k	0.0%
31-10-25	Fri	32.69	-1.21	4k	-3.6%
30-10-25	Thu	33.9	#N/A	2k	0.0%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	33.9	1.34	4k	4.1%
27-10-25	Mon	32.56	0.25	6k	0.8%
24-10-25	Fri	32.31	-0.71	4k	-2.2%
23-10-25	Thu	33.02	0.51	2k	1.6%
21-10-25	Tue	32.51	-0.5	12k	-1.5%
20-10-25	Mon	33.01	0.01	8k	0.0%
17-10-25	Fri	33	0.49	6k	1.5%
16-10-25	Thu	32.51	0.21	8k	0.7%
15-10-25	Wed	32.3	1.3	2k	4.2%
14-10-25	Tue	31	-1.8	2k	-5.5%
13-10-25	Mon	32.8	0	4k	0.0%
10-10-25	Fri	32.8	0	2k	0.0%
09-10-25	Thu	32.8	-0.2	4k	-0.6%
08-10-25	Wed	33	-1.8	10k	-5.2%
07-10-25	Tue	34.8	2.3	2k	7.1%
06-10-25	Mon	32.5	0.24	2k	0.7%
03-10-25	Fri	32.26	#N/A	18k	-2.2%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	33	0	2k	0.0%
29-09-25	Mon	33	-1	2k	-2.9%
26-09-25	Fri	34	0.87	10k	2.6%
25-09-25	Thu	33.13	#N/A	12k	-5.1%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	34.92	-0.98	8k	-2.7%
22-09-25	Mon	35.9	#N/A	2k	2.5%