Sai Swami Metals And Alloys Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Sai Swami Metals And Alloys Ltd		MCap (aprox) 25.7 Crores	Symbol : 544170	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		-37.5%		-41.3%	-39.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	19.37	-1.01	168k	-5.0%
02-04-26	Thu	20.38	-1.07	54k	-5.0%	Data Update : 8 PM
01-04-26	Wed	21.45		26k	-5.0%	06-04-26 : 19.37
30-03-26	Mon
27-03-26	Fri					Compared to  :  23-03-26
25-03-26	Wed
24-03-26	Tue					7 Days %
23-03-26	Mon
20-03-26	Fri			4k	-5.0%
19-03-26	Thu					Compared to  :  06-03-26
18-03-26	Wed	22.57	-9.7	26k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 30.99
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-37.5%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	32.27	-1.69	174k	-5.0%
26-02-26	Thu	33.96	0.15	386k	0.4%
25-02-26	Wed	33.81	-0.6	232k	-1.7%	Compared to  :  06-10-25 33
24-02-26	Tue	34.41	0.12	490k	0.4%
23-02-26	Mon	34.29	-3.41	812k	-9.0%	6 Months %
20-02-26	Fri	37.7	-0.41	476k	-1.1%	-41.3%
19-02-26	Thu	38.11	-0.14	412k	-0.4%
18-02-26	Wed	38.25	-1.17	656k	-3.0%	Compared to  :  07-04-25 32.1
17-02-26	Tue	39.42	-0.46	426k	-1.2%
16-02-26	Mon	39.88	-0.05	522k	-0.1%	1 year %
13-02-26	Fri	39.93	1.13	308k	2.9%	-39.7%
12-02-26	Thu	38.8	1.8	194k	4.9%
11-02-26	Wed	37	3.6	40k	10.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	33.4	-3.6	6k	-9.7%
09-02-26	Mon	37	6.01	32k	19.4%
06-02-26	Fri	30.99	3.79	32k	13.9%
05-02-26	Thu	27.2	-3.79	2k	-12.2%
04-02-26	Wed	30.99	-0.9	2k	-2.8%
03-02-26	Tue	31.89		2k	18.1%
02-02-26	Mon
01-02-26	Sun	27		2k	-3.6%
30-01-26	Fri
29-01-26	Thu	28	-1.66	6k	-5.6%
28-01-26	Wed	29.66	2.66	24k	9.9%
27-01-26	Tue	27	1.35	20k	5.3%
23-01-26	Fri	25.65	0.15	6k	0.6%
22-01-26	Thu	25.5	-1	4k	-3.8%
21-01-26	Wed	26.5	-0.5	6k	-1.9%
20-01-26	Tue	27		12k	-6.2%
19-01-26	Mon
16-01-26	Fri	28.78	1.68	4k	6.2%
14-01-26	Wed	27.1		12k	-3.0%
13-01-26	Tue
12-01-26	Mon	27.94	-1.56	4k	-5.3%
09-01-26	Fri	29.5	0	6k	0.0%
08-01-26	Thu	29.5	0.46	18k	1.6%
07-01-26	Wed	29.04		14k	-6.3%
06-01-26	Tue
05-01-26	Mon	31	-0.01	4k	0.0%
02-01-26	Fri	31.01	-1.29	8k	-4.0%
01-01-26	Thu	32.3	0.3	2k	0.9%
31-12-25	Wed	32	1	6k	3.2%
30-12-25	Tue	31	-0.85	2k	-2.7%
29-12-25	Mon	31.85	-1.04	6k	-3.2%
26-12-25	Fri	32.89		2k	0.0%
24-12-25	Wed
23-12-25	Tue	32.89	0	2k	0.0%
22-12-25	Mon	32.89		8k	-0.3%
19-12-25	Fri
18-12-25	Thu	33		4k	-2.7%
17-12-25	Wed
16-12-25	Tue	33.9	-1.15	6k	-3.3%
15-12-25	Mon	35.05		4k	-1.7%
12-12-25	Fri
11-12-25	Thu	35.65	2.65	12k	8.0%
10-12-25	Wed	33		2k	0.0%
09-12-25	Tue
08-12-25	Mon	33	-0.7	6k	-2.1%
05-12-25	Fri	33.7	#N/A	2k	-3.7%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	34.99	#N/A	4k	0.2%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	34.91	0.45	2k	1.3%
26-11-25	Wed	34.46	0.56	8k	1.7%
25-11-25	Tue	33.9	#N/A	18k	-13.1%
24-11-25	Mon	39	#N/A	8k	1.3%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	38.5	0.1	6k	0.3%
18-11-25	Tue	38.4	0.38	10k	1.0%
17-11-25	Mon	38.02	-1.03	6k	-2.6%
14-11-25	Fri	39.05	-0.19	16k	-0.5%
13-11-25	Thu	39.24	4.41	60k	12.7%
12-11-25	Wed	34.83	#N/A	10k	3.9%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	33.51	-1.81	4k	-5.1%
07-11-25	Fri	34.25	2.13	20k	6.6%
06-11-25	Thu	35.32	1.07	44k	3.1%
04-11-25	Tue	32.12	0.37	10k	1.2%
03-11-25	Mon	31.75	-1.25	10k	-3.8%
31-10-25	Fri	33	0.31	2k	0.9%
30-10-25	Thu	32.69	0	2k	0.0%
29-10-25	Wed	32.69	-1.21	4k	-3.6%
28-10-25	Tue	33.9	#N/A	2k	0.0%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	33.9	1.34	4k	4.1%
23-10-25	Thu	32.56	0.25	6k	0.8%
21-10-25	Tue	32.31	-0.71	4k	-2.2%
20-10-25	Mon	33.02	0.51	2k	1.6%
17-10-25	Fri	32.51	-0.5	12k	-1.5%
16-10-25	Thu	33.01	0.01	8k	0.0%
15-10-25	Wed	33	0.49	6k	1.5%
14-10-25	Tue	32.51	0.21	8k	0.7%
13-10-25	Mon	32.3	1.3	2k	4.2%
10-10-25	Fri	32.8	0	4k	0.0%
09-10-25	Thu	31	-1.8	2k	-5.5%
08-10-25	Wed	32.8	0	2k	0.0%
07-10-25	Tue	32.8	-0.2	4k	-0.6%
06-10-25	Mon	33	-1.8	10k	-5.2%
03-10-25	Fri	34.8	2.3	2k	7.1%
01-10-25	Wed	32.5	0.24	2k	0.7%
30-09-25	Tue	32.26	#N/A	18k	-2.2%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	33	0	2k	0.0%
25-09-25	Thu	33	-1	2k	-2.9%
24-09-25	Wed	34	0.87	10k	2.6%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	33.13	#N/A	12k	-5.1%
19-09-25	Fri	34.92	-0.98	8k	-2.7%
18-09-25	Thu	35.9	#N/A	2k	2.5%
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	35.01	-0.94	2k	-2.6%
15-09-25	Mon	35.95	-0.04	2k	-0.1%
12-09-25	Fri	35.99	0	4k	0.0%
11-09-25	Thu	35.99	#N/A	4k	0.0%
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	36	#N/A	4k	0.0%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	36	-0.74	2k	-2.0%
03-09-25	Wed	36.74	#N/A	32k	5.3%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon
29-08-25	Fri	34.89	-0.11	2k	-0.3%
28-08-25	Thu	35	1.93	2k	5.8%
26-08-25	Tue	33.07	#N/A	8k	-4.4%
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	34.61	-0.39	10k	-1.1%
21-08-25	Thu	35	#N/A	2k	0.0%
20-08-25	Wed	35	-0.5	4k	-1.4%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	35.5	0.7	4k	2.0%
14-08-25	Thu	34.8	-0.36	2k	-1.0%
13-08-25	Wed	35.16	-0.94	16k	-2.6%
12-08-25	Tue	36.1	#N/A	2k	0.3%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	36	1	10k	2.9%
07-08-25	Thu	35	#N/A	10k	-5.4%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	37	-0.1	10k	-0.3%
04-08-25	Mon	37.1	0	2k	0.0%
01-08-25	Fri	37.1	0.9	4k	2.5%
31-07-25	Thu	36.2	0.64	4k	1.8%
30-07-25	Wed	35.56	-0.04	10k	-0.1%
29-07-25	Tue	35.6	0.6	14k	1.7%
28-07-25	Mon	35	0	4k	0.0%
25-07-25	Fri	35	1	4k	2.9%
24-07-25	Thu	34	1.77	16k	5.5%
23-07-25	Wed	32.23	-1.57	2k	-4.6%
22-07-25	Tue	33.8	0.1	2k	0.3%
21-07-25	Mon	33.7	0.7	26k	2.1%
18-07-25	Fri	33	-0.63	2k	-1.9%
17-07-25	Thu	33.63	#N/A	22k	-3.4%
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	34.8	1.64	2k	4.9%
14-07-25	Mon	33.16	#N/A	16k	-2.5%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	34	-0.45	2k	-1.3%
09-07-25	Wed	34.45	#N/A	2k	-1.0%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	34.8	#N/A	4k	0.6%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	34.58	-0.62	4k	-1.8%
01-07-25	Tue	35.2	-0.01	2k	0.0%
30-06-25	Mon	35.21	0.7	12k	2.0%
27-06-25	Fri	34.51	1.11	6k	3.3%
26-06-25	Thu	33.4	0	2k	0.0%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	33.4	#N/A	12k	-3.2%
23-06-25	Mon	34.5	0	6k	0.0%
20-06-25	Fri	34.5	-0.7	20k	-2.0%
19-06-25	Thu	35.2	#N/A	4k	0.3%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	35.09	-1.61	16k	-4.4%
13-06-25	Fri	35.05	-1.14	24k	-3.2%
12-06-25	Thu	36.7	1.65	6k	4.7%
11-06-25	Wed	36.19	-1.23	14k	-3.3%
10-06-25	Tue	37.42	-0.48	6k	-1.3%
09-06-25	Mon	37.9	1.7	8k	4.7%
06-06-25	Fri	36.2	-0.77	14k	-2.1%
05-06-25	Thu	36.97	0.77	10k	2.1%
04-06-25	Wed	36.2	-2.48	12k	-6.4%
03-06-25	Tue	38.68	1.18	14k	3.1%
02-06-25	Mon	33.22	-0.77	2k	-2.3%
30-05-25	Fri	37.5	4.28	56k	12.9%
29-05-25	Thu	33.99	0.14	2k	0.4%
28-05-25	Wed	33.85	#N/A	2k	0.0%
27-05-25	Tue	34.87	-1.02	6k	-2.9%
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	#N/A	#N/A		#N/A
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	34.87	#N/A	2k	0.0%
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	34.87	#N/A	2k	0.0%
16-05-25	Fri	#N/A	#N/A		#N/A
15-05-25	Thu	34.87	1.37	6k	4.1%
14-05-25	Wed	33.5	-1.2	6k	-3.5%
13-05-25	Tue	34.72	4.2	8k	13.8%
12-05-25	Mon	34.7	-0.02	4k	-0.1%
09-05-25	Fri	30.52	-3.47	12k	-10.2%
08-05-25	Thu	33.99	#N/A	6k	-1.7%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	#N/A	#N/A		#N/A
05-05-25	Mon	#N/A	#N/A		#N/A
02-05-25	Fri	34.59	#N/A	16k	-8.5%
30-04-25	Wed	#N/A	#N/A		#N/A
29-04-25	Tue	37.81	2.82	2k	8.1%
28-04-25	Mon	34.99	1.84	14k	5.6%
25-04-25	Fri	33.15	#N/A	4k	-7.9%
24-04-25	Thu	#N/A	#N/A		#N/A
23-04-25	Wed	36	0.2	4k	0.6%
22-04-25	Tue	35.8	0.81	4k	2.3%
21-04-25	Mon	34.99	1.62	18k	4.9%
17-04-25	Thu	33.37	#N/A	4k	-4.6%
16-04-25	Wed	#N/A	#N/A		#N/A
15-04-25	Tue	34.99	1.47	4k	4.4%
11-04-25	Fri	33.52	1.51	6k	4.7%
09-04-25	Wed	32.01	-1.49	4k	-4.4%
08-04-25	Tue	33.5	1.4	2k	4.4%
07-04-25	Mon	32.1	-2.85	12k	-8.2%
04-04-25	Fri	34.95	0.72	4k	2.1%
03-04-25	Thu	34.5	0.58	12k	1.7%
02-04-25	Wed	34.23	-0.27	10k	-0.8%
01-04-25	Tue	33.92	1.67	4k	5.2%