Saianand Commercial Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Saianand Commercial Limited MCap (aprox)
5.2 Crores		 Symbol :
512097		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.2% -8.0% -11.5%   -25.8% -36.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 0.23 0 78.45k 0.0%
12-06-26 Fri 0.23 0 70.05k 0.0% Data Update : 7 PM
11-06-26 Thu 0.23 -0.01 72.68k -4.2% 15-06-26 : 0.23
10-06-26 Wed 0.24 0.01 96.16k 4.3%
09-06-26 Tue 0.23 0 85.46k 0.0% Compared to  :
 04-06-26
0.24
08-06-26 Mon 0.23 -0.01 166.91k -4.2%
05-06-26 Fri 0.24 0 127.38k 0.0% 7 Days %
04-06-26 Thu 0.24 0.01 174.97k 4.3% -4.2%
03-06-26 Wed 0.23 0 65.64k 0.0%  
02-06-26 Tue 0.23 0 203.08k 0.0% Compared to  :
 15-05-26
0.25
01-06-26 Mon 0.23 0 370.39k 0.0%
29-05-26 Fri 0.23 -0.01 118.87k -4.2% 1 Month %
27-05-26 Wed 0.24 0.01 144.6k 4.3% -8.0%
26-05-26 Tue 0.23 0 263.4k 0.0% .
25-05-26 Mon 0.23 -0.01 409.26k -4.2% Compared to  :
 15-04-26
0.26
22-05-26 Fri 0.24 0 134.39k 0.0%
21-05-26 Thu 0.24 0 306.08k 0.0% 2 Months %
20-05-26 Wed 0.24 0 116.58k 0.0% -11.5%
19-05-26 Tue 0.24 0 89.13k 0.0%  
18-05-26 Mon 0.24 -0.01 101.52k -4.0% Compared to  :
 16-03-26
15-05-26 Fri 0.25 0 84.34k 0.0%
14-05-26 Thu 0.25 0 164.11k 0.0% 3 Months %
13-05-26 Wed 0.25 0.01 70.17k 4.2%  
12-05-26 Tue 0.24 0 265.01k 0.0%  
11-05-26 Mon 0.24 -0.01 201.69k -4.0% Compared to  :
 15-12-25
0.31
08-05-26 Fri 0.25 0 337.21k 0.0%
07-05-26 Thu 0.25 0.01 123.21k 4.2% 6 Months %
06-05-26 Wed 0.24 -0.01 763.43k -4.0% -25.8%
05-05-26 Tue 0.25 0.01 960.38k 4.2%  
04-05-26 Mon 0.24 -0.02 1.09m -7.7% Compared to  :
 16-06-25
0.36
30-04-26 Thu 0.26 0.01 868.54k 4.0%
29-04-26 Wed 0.25 0 64.03k 0.0% 1 year %
28-04-26 Tue 0.25 0 205.96k 0.0% -36.1%
27-04-26 Mon 0.25 0 337.71k 0.0%  
24-04-26 Fri 0.25 -0.01 167.29k -3.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 0.26 0 149.76k 0.0%
22-04-26 Wed 0.26 0.01 663.49k 4.0%
21-04-26 Tue 0.25 0 89.56k 0.0%
20-04-26 Mon 0.25 0 333.23k 0.0%
17-04-26 Fri 0.25 0 205.07k 0.0%
16-04-26 Thu 0.25 -0.01 389.89k -3.8%
15-04-26 Wed 0.26 0.03 852.37k 13.0%
13-04-26 Mon 0.23 0 202.18k 0.0%
10-04-26 Fri 0.23 -0.05 2.25m -17.9%
09-04-26 Thu 0.28 0.04 4.4m 16.7%
08-04-26 Wed 0.24 -0.01 1.69m -4.0%
07-04-26 Tue 0.25 0 356.81k 0.0%
06-04-26 Mon 0.25 0.01 243.21k 4.2%
02-04-26 Thu 0.24 -0.01 827.12k -4.0%
01-04-26 Wed 0.25 0.04 865.49k 19.0%
30-03-26 Mon 0.21 -0.03 888.47k -12.5%
27-03-26 Fri 0.24 -0.01 644.26k -4.0%
25-03-26 Wed 0.25 -0.01 697.95k -3.8%
24-03-26 Tue 0.26 0.01 284.26k 4.0%
23-03-26 Mon 0.25 0 293.27k 0.0%
20-03-26 Fri 0.25 -0.01 615.23k -3.8%
19-03-26 Thu 0.26 0 262.38k 0.0%
18-03-26 Wed 0.26 -0.02 215.33k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.28 0 234.54k 0.0%
26-02-26 Thu 0.28 0 517.79k 0.0%
25-02-26 Wed 0.28 0 178.26k 0.0%
24-02-26 Tue 0.28 0 91.52k 0.0%  
23-02-26 Mon 0.28 -0.02 205.08k -6.7%  
20-02-26 Fri 0.3 0.01 226.92k 3.4%  
19-02-26 Thu 0.29 0 343.81k 0.0%  
18-02-26 Wed 0.29 0 382.76k 0.0%  
17-02-26 Tue 0.29 -0.01 213.17k -3.3%  
16-02-26 Mon 0.3 0.01 714.01k 3.4%  
13-02-26 Fri 0.29 -0.01 217.27k -3.3%  
12-02-26 Thu 0.3 0.02 1.44m 7.1%  
11-02-26 Wed 0.28 0 339.8k 0.0%  
10-02-26 Tue 0.28 -0.01 644.15k -3.4%  
09-02-26 Mon 0.29 0.01 136.2k 3.6%  
06-02-26 Fri 0.28 0 608.72k 0.0%  
05-02-26 Thu 0.28 0 869.23k 0.0%  
04-02-26 Wed 0.28 0.02 908.8k 7.7%  
03-02-26 Tue 0.26 -0.01 307.07k -3.7%  
02-02-26 Mon 0.27 0 532.93k 0.0%  
01-02-26 Sun 0.27 0.01 569.61k 3.8%  
30-01-26 Fri 0.26 0 231.4k 0.0%  
29-01-26 Thu 0.26 -0.01 357.96k -3.7%  
28-01-26 Wed 0.27 0 450.5k 0.0%  
27-01-26 Tue 0.27 0 527.18k 0.0%  
23-01-26 Fri 0.27 0.01 933.74k 3.8%  
22-01-26 Thu 0.26 -0.01 1.25m -3.7%  
21-01-26 Wed 0.27 0 805.56k 0.0%  
20-01-26 Tue 0.27 -0.01 777.14k -3.6%  
19-01-26 Mon 0.28 0 175.5k 0.0%  
16-01-26 Fri 0.28 0.01 272.24k 3.7%  
14-01-26 Wed 0.27 -0.02 1.12m -6.9%  
13-01-26 Tue 0.29 0 1.08m 0.0%  
12-01-26 Mon 0.29 0 289.08k 0.0%  
09-01-26 Fri 0.29 0 340.8k 0.0%  
08-01-26 Thu 0.29 0 355.69k 0.0%  
07-01-26 Wed 0.29 -0.02 975.68k -6.5%  
06-01-26 Tue 0.31 0.01 241.69k 3.3%  
05-01-26 Mon 0.3 0 685.2k 0.0%  
02-01-26 Fri 0.3 -0.01 2.91m -3.2%  
01-01-26 Thu 0.31 0.01 692.02k 3.3%  
31-12-25 Wed 0.3 0 488.01k 0.0%  
30-12-25 Tue 0.3 -0.01 802.31k -3.2%  
29-12-25 Mon 0.31 -0.01 468.16k -3.1%  
26-12-25 Fri 0.32 0.01 366.99k 3.2%  
24-12-25 Wed 0.31 -0.01 512.61k -3.1%  
23-12-25 Tue 0.32 0.01 421.48k 3.2%  
22-12-25 Mon 0.31 0 306.15k 0.0%  
19-12-25 Fri 0.31 -0.01 605.81k -3.1%  
18-12-25 Thu 0.32 0.01 180.85k 3.2%  
17-12-25 Wed 0.31 0 235.16k 0.0%  
16-12-25 Tue 0.31 0 629.81k 0.0%  
15-12-25 Mon 0.31 0.01 298.19k 3.3%  
12-12-25 Fri 0.3 -0.01 575.98k -3.2%  
11-12-25 Thu 0.31 0.01 219.29k 3.3%  
10-12-25 Wed 0.3 -0.02 971.73k -6.3%  
09-12-25 Tue 0.32 0.01 537.52k 3.2%  
08-12-25 Mon 0.31 -0.01 763.53k -3.1%  
05-12-25 Fri 0.32 0.01 313.61k 3.2%  
04-12-25 Thu 0.31 -0.01 738.92k -3.1%  
03-12-25 Wed 0.32 0.01 267.54k 3.2%  
02-12-25 Tue 0.31 -0.01 669.46k -3.1%  
01-12-25 Mon 0.32 0.01 284.36k 3.2%  
28-11-25 Fri 0.31 -0.01 1.39m -3.1%  
27-11-25 Thu 0.32 0.01 1.65m 3.2%  
26-11-25 Wed 0.31 -0.01 299.29k -3.1%  
25-11-25 Tue 0.32 0.01 544.58k 3.2%  
24-11-25 Mon 0.31 -0.01 936.01k -3.1%  
21-11-25 Fri 0.32 0 642.82k 0.0%  
20-11-25 Thu 0.32 -0.01 1.43m -3.0%  
19-11-25 Wed 0.33 0 430.21k 0.0%  
18-11-25 Tue 0.33 0 594.69k 0.0%  
17-11-25 Mon 0.33 0.01 467.74k 3.1%  
14-11-25 Fri 0.32 0 529.77k 0.0%  
13-11-25 Thu 0.32 -0.01 345.59k -3.0%  
12-11-25 Wed 0.33 -0.01 496.66k -2.9%  
11-11-25 Tue 0.34 0.01 520.03k 3.0%  
10-11-25 Mon 0.33 0 1.5m 0.0%  
07-11-25 Fri 0.33 0 564.14k 0.0%  
06-11-25 Thu 0.33 0 643.42k 0.0%  
04-11-25 Tue 0.33 -0.01 376.59k -2.9%  
03-11-25 Mon 0.34 0 597.01k 0.0%  
31-10-25 Fri 0.34 0.01 391.92k 3.0%  
30-10-25 Thu 0.33 0 851.3k 0.0%  
29-10-25 Wed 0.33 0 643.54k 0.0%  
28-10-25 Tue 0.33 0 484.66k 0.0%  
27-10-25 Mon 0.33 -0.01 745.47k -2.9%  
24-10-25 Fri 0.34 0 91.12k 0.0%  
23-10-25 Thu 0.34 0.01 589.74k 3.0%  
21-10-25 Tue 0.33 0 344.94k 0.0%  
20-10-25 Mon 0.33 0 453.44k 0.0%  
17-10-25 Fri 0.33 -0.01 625.07k -2.9%  
16-10-25 Thu 0.34 0 660.99k 0.0%  
15-10-25 Wed 0.34 0.01 1.15m 3.0%  
14-10-25 Tue 0.33 -0.01 819.56k -2.9%  
13-10-25 Mon 0.34 0 775.2k 0.0%  
10-10-25 Fri 0.34 -0.01 1.44m -2.9%  
09-10-25 Thu 0.35 0 669.37k 0.0%  
08-10-25 Wed 0.35 0 1.71m 0.0%  
07-10-25 Tue 0.35 -0.01 3.13m -2.8%  
06-10-25 Mon 0.36 0.01 971.45k 2.9%  
03-10-25 Fri 0.35 0.01 1.02m 2.9%  
01-10-25 Wed 0.34 0 584.93k 0.0%  
30-09-25 Tue 0.34 -0.02 1.66m -5.6%  
29-09-25 Mon 0.36 -0.02 2.07m -5.3%  
26-09-25 Fri 0.38 0.04 4.5m 11.8%  
25-09-25 Thu 0.34 0 803.9k 0.0%  
24-09-25 Wed 0.34 0 1.33m 0.0%  
23-09-25 Tue 0.34 0.01 1.11m 3.0%  
22-09-25 Mon 0.33 0.01 1.48m 3.1%  
19-09-25 Fri 0.32 -0.01 2.55m -3.0%  
18-09-25 Thu 0.33 0 1.59m 0.0%  
17-09-25 Wed 0.33 0.01 1.95m 3.1%  
16-09-25 Tue 0.32 0 1.12m 0.0%  
15-09-25 Mon 0.32 0 652.57k 0.0%  
12-09-25 Fri 0.32 0.01 1.1m 3.2%  
11-09-25 Thu 0.31 -0.01 1.22m -3.1%  
10-09-25 Wed 0.32 0 1.66m 0.0%  
09-09-25 Tue 0.32 0 1.27m 0.0%  
08-09-25 Mon 0.32 0.01 1.04m 3.2%  
05-09-25 Fri 0.31 0 1.15m 0.0%  
04-09-25 Thu 0.31 -0.01 1.71m -3.1%  
03-09-25 Wed 0.32 0 579.86k 0.0%  
02-09-25 Tue 0.32 0 320.59k 0.0%  
01-09-25 Mon 0.32 0 600.49k 0.0%  
29-08-25 Fri 0.32 0 351.63k 0.0%  
28-08-25 Thu 0.32 0.01 680.54k 3.2%  
26-08-25 Tue 0.31 -0.01 1.05m -3.1%  
25-08-25 Mon 0.32 0 581.8k 0.0%  
22-08-25 Fri 0.32 0 1.56m 0.0%  
21-08-25 Thu 0.32 -0.02 3.26m -5.9%  
20-08-25 Wed 0.34 0.01 1.18m 3.0%  
19-08-25 Tue 0.33 0 591.16k 0.0%  
18-08-25 Mon 0.33 0.02 3.67m 6.5%  
14-08-25 Thu 0.31 0 1.15m 0.0%  
13-08-25 Wed 0.31 -0.01 2.79m -3.1%  
12-08-25 Tue 0.32 -0.01 1.02m -3.0%  
11-08-25 Mon 0.33 0 1.96m 0.0%  
08-08-25 Fri 0.33 -0.01 584.33k -2.9%  
07-08-25 Thu 0.34 0.01 853.76k 3.0%  
06-08-25 Wed 0.33 0 2.22m 0.0%  
05-08-25 Tue 0.33 -0.01 2.3m -2.9%  
04-08-25 Mon 0.34 0 861.15k 0.0%  
01-08-25 Fri 0.34 -0.01 2.93m -2.9%  
31-07-25 Thu 0.33 0.01 1.11m 3.0%  
30-07-25 Wed 0.34 -0.02 1.6m -5.6%  
29-07-25 Tue 0.36 0 222.48k 0.0%  
28-07-25 Mon 0.36 -0.01 735.64k -2.7%  
25-07-25 Fri 0.37 0.01 736.13k 2.8%  
24-07-25 Thu 0.36 0 483.65k 0.0%  
23-07-25 Wed 0.36 0 933.11k 0.0%  
22-07-25 Tue 0.36 0 235.13k 0.0%  
21-07-25 Mon 0.36 0 832.41k 0.0%  
18-07-25 Fri 0.36 0 462.01k 0.0%  
17-07-25 Thu 0.36 0 424.46k 0.0%  
16-07-25 Wed 0.36 0.01 544.2k 2.9%  
15-07-25 Tue 0.35 -0.01 475.39k -2.8%  
14-07-25 Mon 0.36 0.01 479.9k 2.9%  
11-07-25 Fri 0.35 -0.01 281.75k -2.8%  
10-07-25 Thu 0.36 0 417.39k 0.0%  
09-07-25 Wed 0.36 -0.01 709.01k -2.7%  
08-07-25 Tue 0.37 0.01 793.48k 2.8%  
07-07-25 Mon 0.36 0 587.06k 0.0%  
04-07-25 Fri 0.36 -0.01 304.74k -2.7%  
03-07-25 Thu 0.37 0 426.13k 0.0%  
02-07-25 Wed 0.37 0 2.25m 0.0%  
01-07-25 Tue 0.37 0.01 408.75k 2.8%  
30-06-25 Mon 0.36 0 2.19m 0.0%  
27-06-25 Fri 0.36 0 541.02k 0.0%  
26-06-25 Thu 0.36 0.01 388.85k 2.9%  
25-06-25 Wed 0.35 -0.01 1.09m -2.8%  
24-06-25 Tue 0.36 0 914.18k 0.0%  
23-06-25 Mon 0.36 -0.01 2.2m -2.7%  
20-06-25 Fri 0.37 0 2.31m 0.0%  
19-06-25 Thu 0.37 0.01 8.16m 2.8%  
18-06-25 Wed 0.36 0.01 838.05k 2.9%  
17-06-25 Tue 0.35 -0.01 703.22k -2.8%  
16-06-25 Mon 0.36 0 552.77k 0.0%  
13-06-25 Fri 0.36 0.01 544.92k 2.9%  
12-06-25 Thu 0.35 0 1.08m 0.0%  
11-06-25 Wed 0.35 0 1.01m 0.0%