Saianand Commercial Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Saianand Commercial Limited		MCap (aprox) 4.3 Crores	Symbol : 512097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.5%	-9.5%	-13.6%	-13.6%	-20.8%	-47.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	0.19	-0.01	218.03k	-5.0%
25-09-26	Fri	0.2	-0.02	546.41k	-9.1%	Data Update : 7 PM
24-09-26	Thu	0.22	0.02	174.06k	10.0%	28-09-26 : 0.19
23-09-26	Wed	0.2	-0.01	237.5k	-4.8%
22-09-26	Tue	0.21	0	153.01k	0.0%	Compared to  :  17-09-26 0.21
21-09-26	Mon	0.21	0	225.45k	0.0%
18-09-26	Fri	0.21	0	269.36k	0.0%	7 Days %
17-09-26	Thu	0.21	0	83.98k	0.0%	-9.5%
16-09-26	Wed	0.21	0.01	89.65k	5.0%
15-09-26	Tue	0.2	0	198.57k	0.0%	Compared to  :  28-08-26 0.21
11-09-26	Fri	0.2	0	134.06k	0.0%
10-09-26	Thu	0.2	-0.01	107.46k	-4.8%	1 Month %
09-09-26	Wed	0.21	0	171.25k	0.0%	-9.5%
08-09-26	Tue	0.21	-0.01	223.71k	-4.5%	.
07-09-26	Mon	0.22	0.01	118.66k	4.8%	Compared to  :  28-07-26 0.22
04-09-26	Fri	0.21	0	392.23k	0.0%
03-09-26	Thu	0.21	0	191.07k	0.0%	2 Months %
02-09-26	Wed	0.21	0	142.63k	0.0%	-13.6%
01-09-26	Tue	0.21	0.01	113.94k	5.0%
31-08-26	Mon	0.2	-0.01	115.71k	-4.8%	Compared to  :  29-06-26 0.22
28-08-26	Fri	0.21	-0.01	361.66k	-4.5%
27-08-26	Thu	0.22	0.02	65.33k	10.0%	3 Months %
26-08-26	Wed	0.2	0	732.43k	0.0%	-13.6%
25-08-26	Tue	0.2	-0.01	1.66m	-4.8%
24-08-26	Mon	0.21	-0.01	155.24k	-4.5%	Compared to  :  27-03-26 0.24
21-08-26	Fri	0.22	0	63.07k	0.0%
20-08-26	Thu	0.22	0.01	161.63k	4.8%	6 Months %
19-08-26	Wed	0.21	-0.01	82.1k	-4.5%	-20.8%
18-08-26	Tue	0.22	0	144.68k	0.0%
17-08-26	Mon	0.22	0	62.71k	0.0%	Compared to  :  29-09-25 0.36
14-08-26	Fri	0.22	0	35.68k	0.0%
13-08-26	Thu	0.22	-0.01	206.61k	-4.3%	1 year %
12-08-26	Wed	0.23	0	99.31k	0.0%	-47.2%
11-08-26	Tue	0.23	0	221.49k	0.0%
10-08-26	Mon	0.23	0.01	207.05k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	0.22	0	162.49k	0.0%
06-08-26	Thu	0.22	0	326.99k	0.0%
05-08-26	Wed	0.22	-0.01	347.24k	-4.3%
04-08-26	Tue	0.23	0	59.1k	0.0%
03-08-26	Mon	0.23	0.01	69.19k	4.5%
31-07-26	Fri	0.22	0	84.09k	0.0%
30-07-26	Thu	0.22	0	139.02k	0.0%
29-07-26	Wed	0.22	0	171.81k	0.0%
28-07-26	Tue	0.22	0	380.5k	0.0%
27-07-26	Mon	0.22	-0.02	225.21k	-8.3%
24-07-26	Fri	0.24	0.01	135.91k	4.3%
23-07-26	Thu	0.23	-0.01	56.34k	-4.2%
22-07-26	Wed	0.24	0.01	59.61k	4.3%
21-07-26	Tue	0.23	-0.01	128.41k	-4.2%
20-07-26	Mon	0.24	0.01	544.84k	4.3%
17-07-26	Fri	0.23	0.01	245.79k	4.5%
16-07-26	Thu	0.22	-0.01	18.87k	-4.3%
15-07-26	Wed	0.23	0	102.46k	0.0%
14-07-26	Tue	0.23	0.01	237.57k	4.5%
13-07-26	Mon	0.22	-0.01	123.54k	-4.3%
10-07-26	Fri	0.23	0.01	27.02k	4.5%
09-07-26	Thu	0.22	0	66.54k	0.0%
08-07-26	Wed	0.22	0	101.48k	0.0%
07-07-26	Tue	0.22	-0.01	561.83k	-4.3%
06-07-26	Mon	0.23	-0.01	252.41k	-4.2%
03-07-26	Fri	0.24	0	79.07k	0.0%
02-07-26	Thu	0.24	0.01	270.46k	4.3%
01-07-26	Wed	0.23	0	188.61k	0.0%
30-06-26	Tue	0.23	0.01	184.96k	4.5%
29-06-26	Mon	0.22	0	153.61k	0.0%
25-06-26	Thu	0.22	0	135.52k	0.0%
24-06-26	Wed	0.22	-0.01	446.42k	-4.3%
23-06-26	Tue	0.23	0	66.92k	0.0%
22-06-26	Mon	0.23	0	190.15k	0.0%
19-06-26	Fri	0.23	0	72.23k	0.0%
18-06-26	Thu	0.23	0	324.84k	0.0%
17-06-26	Wed	0.23	-0.01	276.91k	-4.2%
16-06-26	Tue	0.24	0.01	171.67k	4.3%
15-06-26	Mon	0.23	0	78.45k	0.0%
12-06-26	Fri	0.23	0	70.05k	0.0%
11-06-26	Thu	0.23	-0.01	72.68k	-4.2%
10-06-26	Wed	0.24	0.01	96.16k	4.3%
09-06-26	Tue	0.23	0	85.46k	0.0%
08-06-26	Mon	0.23	-0.01	166.91k	-4.2%
05-06-26	Fri	0.24	0	127.38k	0.0%
04-06-26	Thu	0.24	0.01	174.97k	4.3%
03-06-26	Wed	0.23	0	65.64k	0.0%
02-06-26	Tue	0.23	0	203.08k	0.0%
01-06-26	Mon	0.23	0	370.39k	0.0%
29-05-26	Fri	0.23	-0.01	118.87k	-4.2%
27-05-26	Wed	0.24	0.01	144.6k	4.3%
26-05-26	Tue	0.23	0	263.4k	0.0%
25-05-26	Mon	0.23	-0.01	409.26k	-4.2%
22-05-26	Fri	0.24	0	134.39k	0.0%
21-05-26	Thu	0.24	0	306.08k	0.0%
20-05-26	Wed	0.24	0	116.58k	0.0%
19-05-26	Tue	0.24	0	89.13k	0.0%
18-05-26	Mon	0.24	-0.01	101.52k	-4.0%
15-05-26	Fri	0.25	0	84.34k	0.0%
14-05-26	Thu	0.25	0	164.11k	0.0%
13-05-26	Wed	0.25	0.01	70.17k	4.2%
12-05-26	Tue	0.24	0	265.01k	0.0%
11-05-26	Mon	0.24	-0.01	201.69k	-4.0%
08-05-26	Fri	0.25	0	337.21k	0.0%
07-05-26	Thu	0.25	0.01	123.21k	4.2%
06-05-26	Wed	0.24	-0.01	763.43k	-4.0%
05-05-26	Tue	0.25	0.01	960.38k	4.2%
04-05-26	Mon	0.24	-0.02	1.09m	-7.7%
30-04-26	Thu	0.26	0.01	868.54k	4.0%
29-04-26	Wed	0.25	0	64.03k	0.0%
28-04-26	Tue	0.25	0	205.96k	0.0%
27-04-26	Mon	0.25	0	337.71k	0.0%
24-04-26	Fri	0.25	-0.01	167.29k	-3.8%
23-04-26	Thu	0.26	0	149.76k	0.0%
22-04-26	Wed	0.26	0.01	663.49k	4.0%
21-04-26	Tue	0.25	0	89.56k	0.0%
20-04-26	Mon	0.25	0	333.23k	0.0%
17-04-26	Fri	0.25	0	205.07k	0.0%
16-04-26	Thu	0.25	-0.01	389.89k	-3.8%
15-04-26	Wed	0.26	0.03	852.37k	13.0%
13-04-26	Mon	0.23	0	202.18k	0.0%
10-04-26	Fri	0.23	-0.05	2.25m	-17.9%
09-04-26	Thu	0.28	0.04	4.4m	16.7%
08-04-26	Wed	0.24	-0.01	1.69m	-4.0%
07-04-26	Tue	0.25	0	356.81k	0.0%
06-04-26	Mon	0.25	0.01	243.21k	4.2%
02-04-26	Thu	0.24	-0.01	827.12k	-4.0%
01-04-26	Wed	0.25	0.04	865.49k	19.0%
30-03-26	Mon	0.21	-0.03	888.47k	-12.5%
27-03-26	Fri	0.24	-0.01	644.26k	-4.0%
25-03-26	Wed	0.25	-0.01	697.95k	-3.8%
24-03-26	Tue	0.26	0.01	284.26k	4.0%
23-03-26	Mon	0.25	0	293.27k	0.0%
20-03-26	Fri	0.25	-0.01	615.23k	-3.8%
19-03-26	Thu	0.26	0	262.38k	0.0%
18-03-26	Wed	0.26	-0.02	215.33k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.28	0	234.54k	0.0%
26-02-26	Thu	0.28	0	517.79k	0.0%
25-02-26	Wed	0.28	0	178.26k	0.0%
24-02-26	Tue	0.28	0	91.52k	0.0%
23-02-26	Mon	0.28	-0.02	205.08k	-6.7%
20-02-26	Fri	0.3	0.01	226.92k	3.4%
19-02-26	Thu	0.29	0	343.81k	0.0%
18-02-26	Wed	0.29	0	382.76k	0.0%
17-02-26	Tue	0.29	-0.01	213.17k	-3.3%
16-02-26	Mon	0.3	0.01	714.01k	3.4%
13-02-26	Fri	0.29	-0.01	217.27k	-3.3%
12-02-26	Thu	0.3	0.02	1.44m	7.1%
11-02-26	Wed	0.28	0	339.8k	0.0%
10-02-26	Tue	0.28	-0.01	644.15k	-3.4%
09-02-26	Mon	0.29	0.01	136.2k	3.6%
06-02-26	Fri	0.28	0	608.72k	0.0%
05-02-26	Thu	0.28	0	869.23k	0.0%
04-02-26	Wed	0.28	0.02	908.8k	7.7%
03-02-26	Tue	0.26	-0.01	307.07k	-3.7%
02-02-26	Mon	0.27	0	532.93k	0.0%
01-02-26	Sun	0.27	0.01	569.61k	3.8%
30-01-26	Fri	0.26	0	231.4k	0.0%
29-01-26	Thu	0.26	-0.01	357.96k	-3.7%
28-01-26	Wed	0.27	0	450.5k	0.0%
27-01-26	Tue	0.27	0	527.18k	0.0%
23-01-26	Fri	0.27	0.01	933.74k	3.8%
22-01-26	Thu	0.26	-0.01	1.25m	-3.7%
21-01-26	Wed	0.27	0	805.56k	0.0%
20-01-26	Tue	0.27	-0.01	777.14k	-3.6%
19-01-26	Mon	0.28	0	175.5k	0.0%
16-01-26	Fri	0.28	0.01	272.24k	3.7%
14-01-26	Wed	0.27	-0.02	1.12m	-6.9%
13-01-26	Tue	0.29	0	1.08m	0.0%
12-01-26	Mon	0.29	0	289.08k	0.0%
09-01-26	Fri	0.29	0	340.8k	0.0%
08-01-26	Thu	0.29	0	355.69k	0.0%
07-01-26	Wed	0.29	-0.02	975.68k	-6.5%
06-01-26	Tue	0.31	0.01	241.69k	3.3%
05-01-26	Mon	0.3	0	685.2k	0.0%
02-01-26	Fri	0.3	-0.01	2.91m	-3.2%
01-01-26	Thu	0.31	0.01	692.02k	3.3%
31-12-25	Wed	0.3	0	488.01k	0.0%
30-12-25	Tue	0.3	-0.01	802.31k	-3.2%
29-12-25	Mon	0.31	-0.01	468.16k	-3.1%
26-12-25	Fri	0.32	0.01	366.99k	3.2%
24-12-25	Wed	0.31	-0.01	512.61k	-3.1%
23-12-25	Tue	0.32	0.01	421.48k	3.2%
22-12-25	Mon	0.31	0	306.15k	0.0%
19-12-25	Fri	0.31	-0.01	605.81k	-3.1%
18-12-25	Thu	0.32	0.01	180.85k	3.2%
17-12-25	Wed	0.31	0	235.16k	0.0%
16-12-25	Tue	0.31	0	629.81k	0.0%
15-12-25	Mon	0.31	0.01	298.19k	3.3%
12-12-25	Fri	0.3	-0.01	575.98k	-3.2%
11-12-25	Thu	0.31	0.01	219.29k	3.3%
10-12-25	Wed	0.3	-0.02	971.73k	-6.3%
09-12-25	Tue	0.32	0.01	537.52k	3.2%
08-12-25	Mon	0.31	-0.01	763.53k	-3.1%
05-12-25	Fri	0.32	0.01	313.61k	3.2%
04-12-25	Thu	0.31	-0.01	738.92k	-3.1%
03-12-25	Wed	0.32	0.01	267.54k	3.2%
02-12-25	Tue	0.31	-0.01	669.46k	-3.1%
01-12-25	Mon	0.32	0.01	284.36k	3.2%
28-11-25	Fri	0.31	-0.01	1.39m	-3.1%
27-11-25	Thu	0.32	0.01	1.65m	3.2%
26-11-25	Wed	0.31	-0.01	299.29k	-3.1%
25-11-25	Tue	0.32	0.01	544.58k	3.2%
24-11-25	Mon	0.31	-0.01	936.01k	-3.1%
21-11-25	Fri	0.32	0	642.82k	0.0%
20-11-25	Thu	0.32	-0.01	1.43m	-3.0%
19-11-25	Wed	0.33	0	594.69k	0.0%
18-11-25	Tue	0.33	0	430.21k	0.0%
17-11-25	Mon	0.33	0.01	467.74k	3.1%
14-11-25	Fri	0.32	0	529.77k	0.0%
13-11-25	Thu	0.32	-0.01	345.59k	-3.0%
12-11-25	Wed	0.33	-0.01	496.66k	-2.9%
11-11-25	Tue	0.34	0.01	520.03k	3.0%
10-11-25	Mon	0.33	0	1.5m	0.0%
07-11-25	Fri	0.33	0	564.14k	0.0%
06-11-25	Thu	0.33	0	643.42k	0.0%
04-11-25	Tue	0.33	-0.01	376.59k	-2.9%
03-11-25	Mon	0.34	0	597.01k	0.0%
31-10-25	Fri	0.34	0.01	391.92k	3.0%
30-10-25	Thu	0.33	0	851.3k	0.0%
29-10-25	Wed	0.33	0	643.54k	0.0%
28-10-25	Tue	0.33	0	484.66k	0.0%
27-10-25	Mon	0.33	-0.01	745.47k	-2.9%
24-10-25	Fri	0.34	0	91.12k	0.0%
23-10-25	Thu	0.34	0.01	589.74k	3.0%
21-10-25	Tue	0.33	0	344.94k	0.0%
20-10-25	Mon	0.33	0	453.44k	0.0%
17-10-25	Fri	0.33	-0.01	625.07k	-2.9%
16-10-25	Thu	0.34	0	660.99k	0.0%
15-10-25	Wed	0.34	0.01	1.15m	3.0%
14-10-25	Tue	0.33	-0.01	819.56k	-2.9%
13-10-25	Mon	0.34	0	775.2k	0.0%
10-10-25	Fri	0.34	-0.01	1.44m	-2.9%
09-10-25	Thu	0.35	0	669.37k	0.0%
08-10-25	Wed	0.35	0	1.71m	0.0%
07-10-25	Tue	0.35	-0.01	3.13m	-2.8%
06-10-25	Mon	0.36	0.01	971.45k	2.9%
03-10-25	Fri	0.35	0.01	1.02m	2.9%
01-10-25	Wed	0.34	0	584.93k	0.0%
30-09-25	Tue	0.34	-0.02	1.66m	-5.6%
29-09-25	Mon	0.36	-0.02	2.07m	-5.3%
26-09-25	Fri	0.38	0.04	4.5m	11.8%
25-09-25	Thu	0.34	0	803.9k	0.0%
24-09-25	Wed	0.34	0	1.33m	0.0%