Saianand Commercial Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Saianand Commercial Limited		MCap (aprox) 6 Crores	Symbol : 512097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	7.7%	-6.7%	-12.5%	-12.5%	-22.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.28	0.01	140.26k	3.7%
26-02-26	Thu	0.27	-0.01	332.65k	-3.6%	Data Update : 8 PM
25-02-26	Wed	0.28	0	234.54k	0.0%	27-02-26 : 0.28
24-02-26	Tue	0.28	0	517.79k	0.0%
23-02-26	Mon	0.28	0	178.26k	0.0%	Compared to  :  19-02-26 0.28
20-02-26	Fri	0.28	0	91.52k	0.0%
19-02-26	Thu	0.28	-0.02	205.08k	-6.7%	7 Days %
18-02-26	Wed	0.3	0.01	226.92k	3.4%	0.0%
17-02-26	Tue	0.29	0	343.81k	0.0%
16-02-26	Mon	0.29	0	382.76k	0.0%	Compared to  :  27-01-26 0.26
13-02-26	Fri	0.29	-0.01	213.17k	-3.3%
12-02-26	Thu	0.3	0.01	714.01k	3.4%	1 Month %
11-02-26	Wed	0.29	-0.01	217.27k	-3.3%	7.7%
10-02-26	Tue	0.3	0.02	1.44m	7.1%	.
09-02-26	Mon	0.28	0	339.8k	0.0%	Compared to  :  26-12-25 0.3
06-02-26	Fri	0.28	-0.01	644.15k	-3.4%
05-02-26	Thu	0.29	0.01	136.2k	3.6%	2 Months %
04-02-26	Wed	0.28	0	608.72k	0.0%	-6.7%
03-02-26	Tue	0.28	0	869.23k	0.0%
02-02-26	Mon	0.28	0.02	908.8k	7.7%	Compared to  :  27-11-25 0.32
01-02-26	Sun	0.26	-0.01	307.07k	-3.7%
30-01-26	Fri	0.27	0	532.93k	0.0%	3 Months %
29-01-26	Thu	0.27	0.01	569.61k	3.8%	-12.5%
28-01-26	Wed	0.26	0	231.4k	0.0%
27-01-26	Tue	0.26	-0.01	357.96k	-3.7%	Compared to  :  26-08-25 0.32
23-01-26	Fri	0.27	0	450.5k	0.0%
22-01-26	Thu	0.27	0	527.18k	0.0%	6 Months %
21-01-26	Wed	0.27	0.01	933.74k	3.8%	-12.5%
20-01-26	Tue	0.26	-0.01	1.25m	-3.7%
19-01-26	Mon	0.27	0	805.56k	0.0%	Compared to  :  27-02-25 0.36
16-01-26	Fri	0.27	-0.01	777.14k	-3.6%
14-01-26	Wed	0.28	0	175.5k	0.0%	1 year %
13-01-26	Tue	0.28	0.01	272.24k	3.7%	-22.2%
12-01-26	Mon	0.27	-0.02	1.12m	-6.9%
09-01-26	Fri	0.29	0	1.08m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.29	0	289.08k	0.0%
07-01-26	Wed	0.29	0	340.8k	0.0%
06-01-26	Tue	0.29	0	355.69k	0.0%
05-01-26	Mon	0.29	-0.02	975.68k	-6.5%
02-01-26	Fri	0.31	0.01	241.69k	3.3%
01-01-26	Thu	0.3	0	685.2k	0.0%
31-12-25	Wed	0.3	-0.01	2.91m	-3.2%
30-12-25	Tue	0.31	0.01	692.02k	3.3%
29-12-25	Mon	0.3	0	488.01k	0.0%
26-12-25	Fri	0.3	-0.01	802.31k	-3.2%
24-12-25	Wed	0.31	-0.01	468.16k	-3.1%
23-12-25	Tue	0.32	0.01	366.99k	3.2%
22-12-25	Mon	0.31	-0.01	512.61k	-3.1%
19-12-25	Fri	0.32	0.01	421.48k	3.2%
18-12-25	Thu	0.31	0	306.15k	0.0%
17-12-25	Wed	0.31	-0.01	605.81k	-3.1%
16-12-25	Tue	0.32	0.01	180.85k	3.2%
15-12-25	Mon	0.31	0	235.16k	0.0%
12-12-25	Fri	0.31	0	629.81k	0.0%
11-12-25	Thu	0.31	0.01	298.19k	3.3%
10-12-25	Wed	0.3	-0.01	575.98k	-3.2%
09-12-25	Tue	0.31	0.01	219.29k	3.3%
08-12-25	Mon	0.3	-0.02	971.73k	-6.3%
05-12-25	Fri	0.32	0.01	537.52k	3.2%
04-12-25	Thu	0.31	-0.01	763.53k	-3.1%
03-12-25	Wed	0.32	0.01	313.61k	3.2%
02-12-25	Tue	0.31	-0.01	738.92k	-3.1%
01-12-25	Mon	0.32	0.01	267.54k	3.2%
28-11-25	Fri	0.31	-0.01	669.46k	-3.1%
27-11-25	Thu	0.32	0.01	284.36k	3.2%
26-11-25	Wed	0.31	-0.01	1.39m	-3.1%
25-11-25	Tue	0.32	0.01	1.65m	3.2%
24-11-25	Mon	0.31	-0.01	299.29k	-3.1%
21-11-25	Fri	0.32	0.01	544.58k	3.2%
20-11-25	Thu	0.31	-0.01	936.01k	-3.1%
19-11-25	Wed	0.32	0	642.82k	0.0%
18-11-25	Tue	0.32	-0.01	1.43m	-3.0%
17-11-25	Mon	0.33	0	430.21k	0.0%
14-11-25	Fri	0.33	0	594.69k	0.0%
13-11-25	Thu	0.33	0.01	467.74k	3.1%
12-11-25	Wed	0.32	0	529.77k	0.0%
11-11-25	Tue	0.32	-0.01	345.59k	-3.0%
10-11-25	Mon	0.33	-0.01	496.66k	-2.9%
07-11-25	Fri	0.34	0.01	520.03k	3.0%
06-11-25	Thu	0.33	0	1.5m	0.0%
04-11-25	Tue	0.33	0	643.42k	0.0%
03-11-25	Mon	0.33	0	564.14k	0.0%
31-10-25	Fri	0.33	-0.01	376.59k	-2.9%
30-10-25	Thu	0.34	0	597.01k	0.0%
29-10-25	Wed	0.34	0.01	391.92k	3.0%
28-10-25	Tue	0.33	0	851.3k	0.0%
27-10-25	Mon	0.33	0	643.54k	0.0%
24-10-25	Fri	0.33	0	484.66k	0.0%
23-10-25	Thu	0.33	-0.01	745.47k	-2.9%
21-10-25	Tue	0.34	0	91.12k	0.0%
20-10-25	Mon	0.34	0.01	589.74k	3.0%
17-10-25	Fri	0.33	0	453.44k	0.0%
16-10-25	Thu	0.33	0	344.94k	0.0%
15-10-25	Wed	0.33	-0.01	625.07k	-2.9%
14-10-25	Tue	0.34	0	660.99k	0.0%
13-10-25	Mon	0.34	0.01	1.15m	3.0%
10-10-25	Fri	0.33	-0.01	819.56k	-2.9%
09-10-25	Thu	0.34	0	775.2k	0.0%
08-10-25	Wed	0.34	-0.01	1.44m	-2.9%
07-10-25	Tue	0.35	0	669.37k	0.0%
06-10-25	Mon	0.35	0	1.71m	0.0%
03-10-25	Fri	0.35	-0.01	3.13m	-2.8%
01-10-25	Wed	0.36	0.01	971.45k	2.9%
30-09-25	Tue	0.35	0.01	1.02m	2.9%
29-09-25	Mon	0.34	0	584.93k	0.0%
26-09-25	Fri	0.34	-0.02	1.66m	-5.6%
25-09-25	Thu	0.36	-0.02	2.07m	-5.3%
24-09-25	Wed	0.38	0.04	4.5m	11.8%
23-09-25	Tue	0.34	0	803.9k	0.0%
22-09-25	Mon	0.34	0.01	1.11m	3.0%
19-09-25	Fri	0.34	0	1.33m	0.0%
18-09-25	Thu	0.33	0.01	1.48m	3.1%
17-09-25	Wed	0.32	-0.01	2.55m	-3.0%
16-09-25	Tue	0.33	0	1.59m	0.0%
15-09-25	Mon	0.33	0.01	1.95m	3.1%
12-09-25	Fri	0.32	0	1.12m	0.0%
11-09-25	Thu	0.32	0	652.57k	0.0%
10-09-25	Wed	0.32	0.01	1.1m	3.2%
09-09-25	Tue	0.31	-0.01	1.22m	-3.1%
08-09-25	Mon	0.32	0	1.66m	0.0%
05-09-25	Fri	0.32	0	1.27m	0.0%
04-09-25	Thu	0.31	0	1.15m	0.0%
03-09-25	Wed	0.32	0.01	1.04m	3.2%
02-09-25	Tue	0.31	-0.01	1.71m	-3.1%
01-09-25	Mon	0.32	0	579.86k	0.0%
29-08-25	Fri	0.32	0	320.59k	0.0%
28-08-25	Thu	0.32	0	600.49k	0.0%
26-08-25	Tue	0.32	0	351.63k	0.0%
25-08-25	Mon	0.32	0.01	680.54k	3.2%
22-08-25	Fri	0.31	-0.01	1.05m	-3.1%
21-08-25	Thu	0.32	0	581.8k	0.0%
20-08-25	Wed	0.32	0	1.56m	0.0%
19-08-25	Tue	0.32	-0.02	3.26m	-5.9%
18-08-25	Mon	0.34	0.01	1.18m	3.0%
14-08-25	Thu	0.33	0	591.16k	0.0%
13-08-25	Wed	0.33	0.02	3.67m	6.5%
12-08-25	Tue	0.31	0	1.15m	0.0%
11-08-25	Mon	0.31	-0.01	2.79m	-3.1%
08-08-25	Fri	0.32	-0.01	1.02m	-3.0%
07-08-25	Thu	0.33	0	1.96m	0.0%
06-08-25	Wed	0.33	-0.01	584.33k	-2.9%
05-08-25	Tue	0.34	0.01	853.76k	3.0%
04-08-25	Mon	0.33	0	2.22m	0.0%
01-08-25	Fri	0.33	-0.01	2.3m	-2.9%
31-07-25	Thu	0.34	0.01	1.11m	3.0%
30-07-25	Wed	0.34	0	861.15k	0.0%
29-07-25	Tue	0.33	-0.01	2.93m	-2.9%
28-07-25	Mon	0.34	-0.02	1.6m	-5.6%
25-07-25	Fri	0.36	0	222.48k	0.0%
24-07-25	Thu	0.36	-0.01	735.64k	-2.7%
23-07-25	Wed	0.37	0.01	736.13k	2.8%
22-07-25	Tue	0.36	0	483.65k	0.0%
21-07-25	Mon	0.36	0	933.11k	0.0%
18-07-25	Fri	0.36	0	235.13k	0.0%
17-07-25	Thu	0.36	0	832.41k	0.0%
16-07-25	Wed	0.36	0	462.01k	0.0%
15-07-25	Tue	0.36	0	424.46k	0.0%
14-07-25	Mon	0.36	0.01	544.2k	2.9%
11-07-25	Fri	0.35	-0.01	475.39k	-2.8%
10-07-25	Thu	0.36	0.01	479.9k	2.9%
09-07-25	Wed	0.35	-0.01	281.75k	-2.8%
08-07-25	Tue	0.36	0	417.39k	0.0%
07-07-25	Mon	0.36	-0.01	709.01k	-2.7%
04-07-25	Fri	0.37	0.01	793.48k	2.8%
03-07-25	Thu	0.36	0	587.06k	0.0%
02-07-25	Wed	0.36	-0.01	304.74k	-2.7%
01-07-25	Tue	0.37	0	426.13k	0.0%
30-06-25	Mon	0.37	0	2.25m	0.0%
27-06-25	Fri	0.37	0.01	408.75k	2.8%
26-06-25	Thu	0.36	0	2.19m	0.0%
25-06-25	Wed	0.36	0	541.02k	0.0%
24-06-25	Tue	0.36	0.01	388.85k	2.9%
23-06-25	Mon	0.35	-0.01	1.09m	-2.8%
20-06-25	Fri	0.36	0	914.18k	0.0%
19-06-25	Thu	0.36	-0.01	2.2m	-2.7%
18-06-25	Wed	0.37	0	2.31m	0.0%
17-06-25	Tue	0.37	0.01	8.16m	2.8%
16-06-25	Mon	0.36	0.01	838.05k	2.9%
13-06-25	Fri	0.35	-0.01	703.22k	-2.8%
12-06-25	Thu	0.36	0	552.77k	0.0%
11-06-25	Wed	0.36	0.01	544.92k	2.9%
10-06-25	Tue	0.35	0	1.08m	0.0%
09-06-25	Mon	0.35	0	1.01m	0.0%
06-06-25	Fri	0.35	-0.01	2.85m	-2.8%
05-06-25	Thu	0.35	0	606.18k	0.0%
04-06-25	Wed	0.36	0	593.2k	0.0%
03-06-25	Tue	0.36	0	576.25k	0.0%
02-06-25	Mon	0.36	0	1.11m	0.0%
30-05-25	Fri	0.36	0.01	1.55m	2.9%
29-05-25	Thu	0.35	-0.01	2.75m	-2.8%
28-05-25	Wed	0.36	0	758.55k	0.0%
27-05-25	Tue	0.36	0.02	1.5m	5.9%
26-05-25	Mon	0.36	0	1.96m	0.0%
23-05-25	Fri	0.34	-0.01	1.79m	-2.9%
22-05-25	Thu	0.35	-0.01	361.92k	-2.8%
21-05-25	Wed	0.36	0	969.15k	0.0%
20-05-25	Tue	0.36	0	1.26m	0.0%
19-05-25	Mon	0.36	-0.01	1.14m	-2.7%
16-05-25	Fri	0.37	0	970.38k	0.0%
15-05-25	Thu	0.37	0.02	3.08m	5.7%
14-05-25	Wed	0.35	0	767.03k	0.0%
13-05-25	Tue	0.35	0	637.67k	0.0%
12-05-25	Mon	0.35	0	838.71k	0.0%
09-05-25	Fri	0.35	0.01	482.82k	2.9%
08-05-25	Thu	0.36	-0.01	767.11k	-2.8%
07-05-25	Wed	0.35	0	426.41k	0.0%
06-05-25	Tue	0.35	-0.02	1.02m	-5.4%
05-05-25	Mon	0.37	0.01	2.85m	2.8%
02-05-25	Fri	0.36	0	1.36m	0.0%
30-04-25	Wed	0.36	-0.01	839.75k	-2.7%
29-04-25	Tue	0.37	0.01	373.87k	2.8%
28-04-25	Mon	0.36	-0.01	882.23k	-2.7%
25-04-25	Fri	0.37	0	2.4m	0.0%
24-04-25	Thu	0.37	0	1.54m	0.0%
23-04-25	Wed	0.38	0.01	4.66m	2.7%
22-04-25	Tue	0.37	-0.01	1.17m	-2.6%
21-04-25	Mon	0.37	0	1.23m	0.0%
17-04-25	Thu	0.37	0	1.77m	0.0%
16-04-25	Wed	0.37	0.01	1.71m	2.8%
15-04-25	Tue	0.36	0	1.34m	0.0%
11-04-25	Fri	0.36	0.01	754.84k	2.9%
09-04-25	Wed	0.35	-0.01	1.06m	-2.8%
08-04-25	Tue	0.36	0.01	859.9k	2.9%
07-04-25	Mon	0.35	-0.01	1.24m	-2.8%
04-04-25	Fri	0.36	0	1.11m	0.0%
03-04-25	Thu	0.36	0.01	2.3m	2.9%
02-04-25	Wed	0.35	0.01	2m	2.9%
01-04-25	Tue	0.34	-0.01	3.51m	-2.9%
28-03-25	Fri	0.35	0	1.31m	0.0%
27-03-25	Thu	0.35	0	2.01m	0.0%
26-03-25	Wed	0.35	0	1.89m	0.0%
25-03-25	Tue	0.35	0	2.35m	0.0%
24-03-25	Mon	0.35	-0.01	2.12m	-2.8%
21-03-25	Fri	0.36	-0.01	1.98m	-2.7%
20-03-25	Thu	0.37	0.01	4.57m	2.8%
19-03-25	Wed	0.36	0.01	514.95k	2.9%
18-03-25	Tue	0.35	-0.01	1.33m	-2.8%
17-03-25	Mon	0.36	0.01	592.17k	2.9%
13-03-25	Thu	0.36	0.01	653.75k	2.9%
12-03-25	Wed	0.35	-0.01	921.6k	-2.8%
11-03-25	Tue	0.35	0	968.36k	0.0%
10-03-25	Mon	0.35	-0.02	1.05m	-5.4%
07-03-25	Fri	0.37	0.01	1.38m	2.8%
06-03-25	Thu	0.36	0	1.62m	0.0%
05-03-25	Wed	0.36	0.01	2.55m	2.9%
04-03-25	Tue	0.35	0.01	874.51k	2.9%
03-03-25	Mon	0.34	-0.01	1.15m	-2.9%
28-02-25	Fri	0.35	-0.01	1.13m	-2.8%
27-02-25	Thu	0.36	0	2.47m	0.0%
25-02-25	Tue	0.36	0.01	1.65m	2.9%