Sainik Finance & Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sainik Finance & Industries Ltd		MCap (aprox) 38.8 Crores	Symbol : 530265	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	-3.7%	-5.7%	1.4%	-14.8%	-12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	35.17	-0.38	1.33k	-1.1%
12-11-26	Thu	35.55	1.45	753	4.3%	Data Update : 7 PM
11-11-26	Wed	34.1	0.75	497	2.2%	13-11-26 : 35.17
09-11-26	Mon	33.35	-1.64	506	-4.7%
08-11-26	Sun	34.99	1.23	8	3.6%	Compared to  :  04-11-26 33.51
06-11-26	Fri	33.76	0.41	4	1.2%
05-11-26	Thu	33.35	-0.16	3.09k	-0.5%	7 Days %
04-11-26	Wed	33.51	-0.65	6.22k	-1.9%	5.0%
03-11-26	Tue	34.16	2.15	1.38k	6.7%
02-11-26	Mon	32.01	-2.65	18.93k	-7.6%	Compared to  :  13-10-26 36.51
30-10-26	Fri	34.66	0.11	616	0.3%
29-10-26	Thu	34.55	-1.81	1.69k	-5.0%	1 Month %
28-10-26	Wed	36.36	1.86	637	5.4%	-3.7%
27-10-26	Tue	34.5	0.5	6.59k	1.5%	.
26-10-26	Mon	34	-0.85	245	-2.4%	Compared to  :  15-09-26 37.28
23-10-26	Fri	34.85	-0.15	658	-0.4%
22-10-26	Thu	35	-0.49	204	-1.4%	2 Months %
21-10-26	Wed	35.49	-0.01	4.84k	0.0%	-5.7%
19-10-26	Mon	35.5	-1.93	3.11k	-5.2%
16-10-26	Fri	37.43	-0.07	12.78k	-0.2%	Compared to  :  13-08-26 34.7
15-10-26	Thu	37.5	0.1	1.2k	0.3%
14-10-26	Wed	37.4	0.89	33	2.4%	3 Months %
13-10-26	Tue	36.51	0.22	514	0.6%	1.4%
12-10-26	Mon	36.29	-1.26	2.01k	-3.4%
09-10-26	Fri	37.55	0.76	301	2.1%	Compared to  :  13-05-26 41.29
08-10-26	Thu	36.79	-1.71	1.63k	-4.4%
07-10-26	Wed	38.5	0.95	883	2.5%	6 Months %
06-10-26	Tue	37.55	-1.98	3k	-5.0%	-14.8%
05-10-26	Mon	39.53	0.74	1k	1.9%
01-10-26	Thu	38.79	-3.62	3.58k	-8.5%	Compared to  :  13-11-25 40.32
30-09-26	Wed	42.41	0.63	7.59k	1.5%
29-09-26	Tue	41.78	1.21	3.16k	3.0%	1 year %
28-09-26	Mon	40.57	1.69	39.5k	4.3%	-12.8%
25-09-26	Fri	38.88	1.03	535	2.7%
24-09-26	Thu	37.85	0.6	1.7k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	37.25	1.13	1.31k	3.1%
22-09-26	Tue	36.12	-4.33	1.6k	-10.7%
21-09-26	Mon	40.45	-0.55	2.36k	-1.3%
18-09-26	Fri	41	-0.48	709	-1.2%
17-09-26	Thu	41.48	4.14	22.12k	11.1%
16-09-26	Wed	37.34	0.06	9.54k	0.2%
15-09-26	Tue	37.28	2.15	71.5k	6.1%
11-09-26	Fri	35.13	0.84	1.06k	2.4%
10-09-26	Thu	34.29	0.09	608	0.3%
09-09-26	Wed	34.2	-0.95	657	-2.7%
08-09-26	Tue	35.15	-1.44	3.2k	-3.9%
07-09-26	Mon	36.59	-0.66	802	-1.8%
04-09-26	Fri	37.25	0.78	137	2.1%
03-09-26	Thu	36.47	0.53	810	1.5%
02-09-26	Wed	35.94	0.52	203	1.5%
01-09-26	Tue	35.42	0.93	112	2.7%
31-08-26	Mon	34.49	0.87	1.13k	2.6%
28-08-26	Fri	33.62	-1.18	3.86k	-3.4%
27-08-26	Thu	34.8	-0.25	1.39k	-0.7%
26-08-26	Wed	35.05	-0.5	1.01k	-1.4%
25-08-26	Tue	35.55	0.6	1.78k	1.7%
24-08-26	Mon	34.95	-2.09	150	-5.6%
21-08-26	Fri	37.04	0.55	850	1.5%
20-08-26	Thu	36.49	0.1	339	0.3%
19-08-26	Wed	36.39	2.34	535	6.9%
18-08-26	Tue	34.05	-1.61	1.02k	-4.5%
17-08-26	Mon	35.66	0.21	479	0.6%
14-08-26	Fri	35.45	0.75	1.17k	2.2%
13-08-26	Thu	34.7	0.22	1.43k	0.6%
12-08-26	Wed	34.48	-1.56	8.76k	-4.3%
11-08-26	Tue	36.04	-0.62	483	-1.7%
10-08-26	Mon	36.66	1.16	802	3.3%
07-08-26	Fri	35.5	-1.97	16.9k	-5.3%
06-08-26	Thu	37.47	2.36	1.04k	6.7%
05-08-26	Wed	35.11	-1.24	1.58k	-3.4%
04-08-26	Tue	36.35	2.14	735	6.3%
03-08-26	Mon	34.21	-1.01	1.49k	-2.9%
31-07-26	Fri	35.22	-1.34	7.27k	-3.7%
30-07-26	Thu	36.56	-0.84	670	-2.2%
29-07-26	Wed	37.4	0.34	1.41k	0.9%
28-07-26	Tue	37.06	-2.41	4.87k	-6.1%
27-07-26	Mon	39.47	4.1	981	11.6%
24-07-26	Fri	35.37	-1.64	3.5k	-4.4%
23-07-26	Thu	37.01	1.01	59	2.8%
22-07-26	Wed	36	-2	1	-5.3%
21-07-26	Tue	38	-1.74	1.01k	-4.4%
20-07-26	Mon	39.74	#N/A	358	0.9%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	39.4	-0.38	74	-1.0%
15-07-26	Wed	39.78	1.28	14	3.3%
14-07-26	Tue	38.5	1.45	829	3.9%
13-07-26	Mon	37.05	-2.05	1	-5.2%
10-07-26	Fri	39.1	1.1	1	2.9%
09-07-26	Thu	38	-0.83	75	-2.1%
08-07-26	Wed	38.83	2.31	60	6.3%
07-07-26	Tue	36.52	0	594	0.0%
06-07-26	Mon	36.52	#N/A	709	-6.4%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	39	-0.1	251	-0.3%
01-07-26	Wed	39.1	#N/A	7	0.5%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	38.92	2.92	398	8.1%
25-06-26	Thu	36	-1.32	634	-3.5%
24-06-26	Wed	37.32	#N/A	1.62k	-10.0%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	41.45	-0.05	1.99k	-0.1%
19-06-26	Fri	41.5	1.7	6.03k	4.3%
18-06-26	Thu	39.8	0.51	123	1.3%
17-06-26	Wed	39.29	1.79	637	4.8%
16-06-26	Tue	37.5	-2.33	513	-5.8%
15-06-26	Mon	39.83	1.83	11	4.8%
12-06-26	Fri	38	1.1	107	3.0%
11-06-26	Thu	36.9	-0.95	699	-2.5%
10-06-26	Wed	37.85	1.17	112	3.2%
09-06-26	Tue	36.68	-0.64	1.85k	-1.7%
08-06-26	Mon	37.32	0.12	4.43k	0.3%
05-06-26	Fri	37.2	0	174	0.0%
04-06-26	Thu	37.2	#N/A	177	-4.4%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	38.93	0.93	517	2.4%
01-06-26	Mon	38	0.16	707	0.4%
29-05-26	Fri	37.84	-2.94	494	-7.2%
27-05-26	Wed	40.78	#N/A	202	1.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	40.38	-0.55	155	-1.3%
21-05-26	Thu	40.93	1.03	69	2.6%
20-05-26	Wed	39.9	0.82	2	2.1%
19-05-26	Tue	39.08	-0.07	2.02k	-0.2%
18-05-26	Mon	39.15	#N/A	17	-6.1%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	41.7	0.41	360	1.0%
13-05-26	Wed	41.29	1.29	591	3.2%
12-05-26	Tue	40	-0.98	510	-2.4%
11-05-26	Mon	40.98	-0.21	250	-0.5%
08-05-26	Fri	41.19	1.56	2	3.9%
07-05-26	Thu	39.63	-1.23	107	-3.0%
06-05-26	Wed	40.86	2.1	549	5.4%
05-05-26	Tue	38.76	-2.49	814	-6.0%
04-05-26	Mon	41.25	0.26	3	0.6%
30-04-26	Thu	40.99		107	0.7%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	40.72	2.08	1.75k	5.4%
27-04-26	Mon	38.64	-0.33	1.14k	-0.8%
24-04-26	Fri	38.97	-0.92	400	-2.3%
23-04-26	Thu	39.89	#N/A	900	0.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	39.89	0.69	1.57k	1.8%
20-04-26	Mon	39.2	-1.68	131	-4.1%
17-04-26	Fri	40.88	0.53	1.21k	1.3%
16-04-26	Thu	40.35	1.84	410	4.8%
15-04-26	Wed	38.51	0.21	330	0.5%
13-04-26	Mon	38.3	-0.72	1.55k	-1.8%
10-04-26	Fri	39.02	-2.26	1.32k	-5.5%
09-04-26	Thu	41.28	1.68	2.65k	4.2%
08-04-26	Wed	39.6	0.96	944	2.5%
07-04-26	Tue	38.64	1.46	698	3.9%
06-04-26	Mon	37.18	-1.83	26.39k	-4.7%
02-04-26	Thu	39.01	6.5	6.64k	20.0%
01-04-26	Wed	32.51	-0.66	181	-2.0%
30-03-26	Mon	33.17	-0.57	4.17k	-1.7%
27-03-26	Fri	33.74	0.31	6k	0.9%
25-03-26	Wed	33.43	0.28	8.73k	0.8%
24-03-26	Tue	33.15	-2.08	469	-5.9%
23-03-26	Mon	35.23	1.89	24.82k	5.7%
20-03-26	Fri	33.34	-0.76	13.53k	-2.2%
19-03-26	Thu	34.1	-0.9	5.1k	-2.6%
18-03-26	Wed	35	-1.4	6.03k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.4	#N/A	138	-5.2%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	38.38	1.18	2.2k	3.2%
24-02-26	Tue	37.2	0.2	777	0.5%
23-02-26	Mon	37	-2	592	-5.1%
20-02-26	Fri	39	1.83	229	4.9%
19-02-26	Thu	37.17	-1.34	1.09k	-3.5%
18-02-26	Wed	38.51	-2.37	1.66k	-5.8%
17-02-26	Tue	40.88	0.96	357	2.4%
16-02-26	Mon	39.92	1.43	2	3.7%
13-02-26	Fri	38.49	-0.21	3.01k	-0.5%
12-02-26	Thu	38.7	-0.4	296	-1.0%
11-02-26	Wed	39.1	1.25	87	3.3%
10-02-26	Tue	37.85	-0.47	897	-1.2%
09-02-26	Mon	38.32	-0.39	324	-1.0%
06-02-26	Fri	38.71	0.49	77	1.3%
05-02-26	Thu	38.22	-0.58	50	-1.5%
04-02-26	Wed	38.8	-0.35	202	-0.9%
03-02-26	Tue	39.15	-0.8	5	-2.0%
02-02-26	Mon	39.95	0.12	124	0.3%
01-02-26	Sun	39.83	1.08	11	2.8%
30-01-26	Fri	38.75	0.75	643	2.0%
29-01-26	Thu	38	#N/A	101	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	38	2.5	2.78k	7.0%
23-01-26	Fri	35.5	-1.05	1.31k	-2.9%
22-01-26	Thu	36.55	-1.45	125	-3.8%
21-01-26	Wed	38	0.34	2.25k	0.9%
20-01-26	Tue	37.66	#N/A	184	-6.9%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	40.47	0.84	504	2.1%
14-01-26	Wed	39.63	-0.08	152	-0.2%
13-01-26	Tue	39.71	-1.26	11.89k	-3.1%
12-01-26	Mon	40.97	-0.03	2.74k	-0.1%
09-01-26	Fri	41	0	500	0.0%
08-01-26	Thu	41	1.25	752	3.1%
07-01-26	Wed	39.75	-0.98	796	-2.4%
06-01-26	Tue	40.73	-0.09	501	-0.2%
05-01-26	Mon	40.82	-2.05	97	-5.0%
02-01-26	Fri	38.65	2.17	1.04k	5.6%
01-01-26	Thu	40.7	-0.21	2	-0.5%
31-12-25	Wed	40.91	0	114	0.0%
30-12-25	Tue	40.91	0	638	0.0%
29-12-25	Mon	40.91	0.16	564	0.4%
26-12-25	Fri	40.75	-0.05	1.34k	-0.1%
24-12-25	Wed	40.8	-0.6	491	-1.4%
23-12-25	Tue	41.4	-0.35	1.15k	-0.8%
22-12-25	Mon	41.75	0.76	36	1.9%
19-12-25	Fri	40.99	0.39	1.05k	1.0%
18-12-25	Thu	40.6	0.59	116	1.5%
17-12-25	Wed	40.01	-0.26	5.9k	-0.6%
16-12-25	Tue	40.27	-0.65	1.21k	-1.6%
15-12-25	Mon	40.92	2.37	1.08k	6.1%
12-12-25	Fri	38.55	0.6	2.53k	1.6%
11-12-25	Thu	37.95	-1.55	20.46k	-3.9%
10-12-25	Wed	39.5	-2.94	2.84k	-6.9%
09-12-25	Tue	42.44	3.94	1.23k	10.2%
08-12-25	Mon	38.5	0.5	1.06k	1.3%
05-12-25	Fri	38	-0.15	501	-0.4%
04-12-25	Thu	38.15	1.25	152	3.4%
03-12-25	Wed	36.9	-0.37	472	-1.0%
02-12-25	Tue	37.27	2.92	3.27k	8.5%
01-12-25	Mon	34.35	-0.73	1.67k	-2.1%
28-11-25	Fri	35.08	-0.83	1.71k	-2.3%
27-11-25	Thu	35.91	-0.2	4.22k	-0.6%
26-11-25	Wed	36.11	-3.06	6k	-7.8%
25-11-25	Tue	39.17	-1.63	2.59k	-4.0%
24-11-25	Mon	40.8	1.74	101	4.5%
21-11-25	Fri	39.06	-1.91	3.26k	-4.7%
20-11-25	Thu	40.97	1.04	1.89k	2.6%
19-11-25	Wed	39.93	-2.07	3.47k	-4.9%
18-11-25	Tue	42	0	1k	0.0%
17-11-25	Mon	42	0.42	238	1.0%
14-11-25	Fri	41.58	1.26	1.17k	3.1%
13-11-25	Thu	40.32	0.16	1.94k	0.4%
12-11-25	Wed	40.16	-1.81	4.96k	-4.3%