Sainik Finance & Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Sainik Finance & Industries Ltd MCap (aprox)
42.4 Crores		 Symbol :
530265		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.2% 17.6%     -11.2% -8.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 38.97 -0.92 400 -2.3%
23-04-26 Thu 39.89   900 0.0% Data Update : 8 PM
22-04-26 Wed         24-04-26 : 38.97
21-04-26 Tue 39.89 0.69 1.57k 1.8%
20-04-26 Mon 39.2 -1.68 131 -4.1% Compared to  :
 15-04-26
38.51
17-04-26 Fri 40.88 0.53 1.21k 1.3%
16-04-26 Thu 40.35 1.84 410 4.8% 7 Days %
15-04-26 Wed 38.51 0.21 330 0.5% 1.2%
13-04-26 Mon 38.3 -0.72 1.55k -1.8%  
10-04-26 Fri 39.02 -2.26 1.32k -5.5% Compared to  :
 24-03-26
33.15
09-04-26 Thu 41.28 1.68 2.65k 4.2%
08-04-26 Wed 39.6 0.96 944 2.5% 1 Month %
07-04-26 Tue 38.64 1.46 698 3.9% 17.6%
06-04-26 Mon 37.18 -1.83 26.39k -4.7% .
02-04-26 Thu 39.01 6.5 6.64k 20.0% Compared to  :
 24-02-26
01-04-26 Wed 32.51 -0.66 181 -2.0%
30-03-26 Mon 33.17 -0.57 4.17k -1.7% 2 Months %
27-03-26 Fri 33.74 0.31 6k 0.9%  
25-03-26 Wed 33.43 0.28 8.73k 0.8%  
24-03-26 Tue 33.15 -2.08 469 -5.9% Compared to  :
 23-01-26
23-03-26 Mon 35.23 0.23 24.82k 5.7%
20-03-26 Fri 35 -0.02 6.03k -0.1% 3 Months %
19-03-26 Thu 35.02 0.02 4.83k -4.0%  
18-03-26 Wed 35 -2.07 366 9.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
43.87
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -11.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
42.5
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -8.3%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 37.07 -0.91 100 -2.4%
26-02-26 Thu 37.98 1.58 5.74k 4.3%
25-02-26 Wed 36.4   138 -5.2%
24-02-26 Tue     0  
23-02-26 Mon 38.38 1.18 2.2k 3.2%
20-02-26 Fri 37.2 0.2 777 0.5%
19-02-26 Thu 37 -2 592 -5.1%
18-02-26 Wed 39 1.83 229 4.9%
17-02-26 Tue 37.17 -1.34 1.09k -3.5%
16-02-26 Mon 38.51 -2.37 1.66k -5.8%
13-02-26 Fri 40.88 0.96 357 2.4%
12-02-26 Thu 39.92 1.43 2 3.7%
11-02-26 Wed 38.49 -0.21 3.01k -0.5%
10-02-26 Tue 38.7 -0.4 296 -1.0%
09-02-26 Mon 39.1 1.25 87 3.3%
06-02-26 Fri 37.85 -0.47 897 -1.2%
05-02-26 Thu 38.32 -0.39 324 -1.0%
04-02-26 Wed 38.71 0.49 77 1.3%
03-02-26 Tue 38.22 -0.58 50 -1.5%
02-02-26 Mon 38.8 -0.35 202 -0.9%
01-02-26 Sun 39.15 -0.8 5 -2.0%
30-01-26 Fri 39.95 0.12 124 0.3%
29-01-26 Thu 39.83 1.08 11 2.8%
28-01-26 Wed 38.75 0.75 643 2.0%
27-01-26 Tue 38   101 0.0%
23-01-26 Fri        
22-01-26 Thu 38 2.5 2.78k 7.0%
21-01-26 Wed 35.5 -1.05 1.31k -2.9%
20-01-26 Tue 36.55 -1.45 125 -3.8%
19-01-26 Mon 38 0.34 2.25k 0.9%
16-01-26 Fri 37.66   184 -6.9%
14-01-26 Wed        
13-01-26 Tue 40.47 0.84 504 2.1%
12-01-26 Mon 39.63 -0.08 152 -0.2%
09-01-26 Fri 39.71 -1.26 11.89k -3.1%
08-01-26 Thu 40.97 -0.03 2.74k -0.1%
07-01-26 Wed 41 0 500 0.0%
06-01-26 Tue 41 1.25 752 3.1%  
05-01-26 Mon 39.75 -0.98 796 -2.4%  
02-01-26 Fri 40.73 -0.09 501 -0.2%  
01-01-26 Thu 40.82 2.17 1.04k 5.6%  
31-12-25 Wed 38.65 -2.05 97 -5.0%  
30-12-25 Tue 40.7 -0.21 2 -0.5%  
29-12-25 Mon 40.91 0 114 0.0%  
26-12-25 Fri 40.91 0 638 0.0%  
24-12-25 Wed 40.91 0.16 564 0.4%  
23-12-25 Tue 40.75 -0.05 1.34k -0.1%  
22-12-25 Mon 40.8 -0.6 491 -1.4%  
19-12-25 Fri 41.4 -0.35 1.15k -0.8%  
18-12-25 Thu 41.75 0.76 36 1.9%  
17-12-25 Wed 40.99 0.39 1.05k 1.0%  
16-12-25 Tue 40.6 0.59 116 1.5%  
15-12-25 Mon 40.01 -0.26 5.9k -0.6%  
12-12-25 Fri 40.27 -0.65 1.21k -1.6%  
11-12-25 Thu 40.92 2.37 1.08k 6.1%  
10-12-25 Wed 38.55 0.6 2.53k 1.6%  
09-12-25 Tue 37.95 -1.55 20.46k -3.9%  
08-12-25 Mon 39.5 -2.94 2.84k -6.9%  
05-12-25 Fri 42.44 3.94 1.23k 10.2%  
04-12-25 Thu 38.5 0.5 1.06k 1.3%  
03-12-25 Wed 38 -0.15 501 -0.4%  
02-12-25 Tue 38.15 1.25 152 3.4%  
01-12-25 Mon 36.9 -0.37 472 -1.0%  
28-11-25 Fri 37.27 2.92 3.27k 8.5%  
27-11-25 Thu 34.35 -0.73 1.67k -2.1%  
26-11-25 Wed 35.08 -0.83 1.71k -2.3%  
25-11-25 Tue 35.91 -0.2 4.22k -0.6%  
24-11-25 Mon 36.11 -3.06 6k -7.8%  
21-11-25 Fri 39.17 -1.63 2.59k -4.0%  
20-11-25 Thu 40.8 1.74 101 4.5%  
19-11-25 Wed 39.06 -1.91 3.26k -4.7%  
18-11-25 Tue 40.97 1.04 1.89k 2.6%  
17-11-25 Mon 39.93 -2.07 3.47k -4.9%  
14-11-25 Fri 42 0 1k 0.0%  
13-11-25 Thu 42 0.42 238 1.0%  
12-11-25 Wed 41.58 1.26 1.17k 3.1%  
11-11-25 Tue 40.32 0.16 1.94k 0.4%  
10-11-25 Mon 40.16 -1.81 4.96k -4.3%  
07-11-25 Fri 41.97 1.97 5.54k 4.9%  
06-11-25 Thu 40 -1.97 4.16k -4.7%  
04-11-25 Tue 41.97 -1.04 3.84k -2.4%  
03-11-25 Mon 43.01 1.01 750 2.4%  
31-10-25 Fri 42 -1 11.65k -2.3%  
30-10-25 Thu 43 0 593 0.0%  
29-10-25 Wed 43 0 4.64k 0.0%  
28-10-25 Tue 43 -0.51 1.5k -1.2%  
27-10-25 Mon 43.51 -0.36 500 -0.8%  
24-10-25 Fri 43.87 1.27 5.73k 3.0%  
23-10-25 Thu 42.6 -0.68 693 -1.6%  
21-10-25 Tue 43.28 0 212 0.0%  
20-10-25 Mon 43.28 0.18 654 0.4%  
17-10-25 Fri 43.1 0.09 1 0.2%  
16-10-25 Thu 43.01 -0.98 8.03k -2.2%  
15-10-25 Wed 43.99 0.34 209 0.8%  
14-10-25 Tue 43.65 0.61 1.35k 1.4%  
13-10-25 Mon 43.04 -0.96 1.8k -2.2%  
10-10-25 Fri 44 0 1.03k 0.0%  
09-10-25 Thu 44 -1.24 457 -2.7%  
08-10-25 Wed 45.24 -2.25 101 -4.7%  
07-10-25 Tue 47.49 -0.15 101 -0.3%  
06-10-25 Mon 47.64 -0.07 242 -0.1%  
03-10-25 Fri 47.71 -2.29 25.41k -4.6%  
01-10-25 Wed 50 -1.95 35.85k -3.8%  
30-09-25 Tue 51.95 -0.64 1.38k -1.2%  
29-09-25 Mon 52.59 1.94 2.7k 3.8%  
26-09-25 Fri 50.65 -2.65 8.85k -5.0%  
25-09-25 Thu 53.3 -2.71 9.11k -4.8%  
24-09-25 Wed 56.01 -1.39 95 -2.4%  
23-09-25 Tue 57.4 1.39 15 2.5%  
22-09-25 Mon 56.01 1.01 109 1.8%  
19-09-25 Fri 55 -0.79 898 -1.4%  
18-09-25 Thu 55.79 -0.59 398 -1.0%  
17-09-25 Wed 56.38 1.48 888 2.7%  
16-09-25 Tue 54.9 -0.6 1.44k -1.1%  
15-09-25 Mon 55.5 -0.35 1.2k -0.6%  
12-09-25 Fri 55.85 0.46 2.64k 0.8%  
11-09-25 Thu 55.39 0.34 14.69k 0.6%  
10-09-25 Wed 55.05 -1.15 14.77k -2.0%  
09-09-25 Tue 56.2 -2.24 30.69k -3.8%  
08-09-25 Mon 58.44 -1.72 18.1k -2.9%  
05-09-25 Fri 60.16 0.14 47.6k 0.2%  
04-09-25 Thu 60.02 -0.07 88.57k -0.1%  
03-09-25 Wed 60.09 0.43 84.96k 0.7%  
02-09-25 Tue 59.66 -0.14 5.45k -0.2%  
01-09-25 Mon 59.8 -0.01 610 0.0%  
29-08-25 Fri 59.81 0.29 3.07k 0.5%  
28-08-25 Thu 59.52 -0.52 4.23k -0.9%  
26-08-25 Tue 60.04 0.46 11.65k 0.8%  
25-08-25 Mon 59.58 2.83 38.17k 5.0%  
22-08-25 Fri 56.75 2.7 11.81k 5.0%  
21-08-25 Thu 54.05 2.57 14.9k 5.0%  
20-08-25 Wed 51.48 -0.62 1.24k -1.2%  
19-08-25 Tue 52.1 1.5 6.97k 3.0%  
18-08-25 Mon 50.6 1.99 265 4.1%  
14-08-25 Thu 48.61 -1.95 6.11k -3.9%  
13-08-25 Wed 50.56 1.18 5.85k 2.4%  
12-08-25 Tue 49.38 -2.59 2.27k -5.0%  
11-08-25 Mon 51.97 0.04 529 0.1%  
08-08-25 Fri 51.93 0.32 4.11k 0.6%  
07-08-25 Thu 51.61 -5.13 13.92k -9.0%  
06-08-25 Wed 56.74 2.58 9.01k 4.8%  
05-08-25 Tue 54.16 6.3 64.11k 13.2%  
04-08-25 Mon 47.86 5.75 41.61k 13.7%  
01-08-25 Fri 42.11 0.64 5.61k 1.5%  
31-07-25 Thu 41.47 2.39 11.94k 6.1%  
30-07-25 Wed 39.08 -3.17 7.01k -7.5%  
29-07-25 Tue 42.25 5.74 65.09k 15.7%  
28-07-25 Mon 36.51 -0.48 1.73k -1.3%  
25-07-25 Fri 36.99 0.81 3.59k 2.2%  
24-07-25 Thu 36.18 -2.01 6.05k -5.3%  
23-07-25 Wed 38.19 0 2.4k 0.0%  
22-07-25 Tue 38.19 -1.26 2.12k -3.2%  
21-07-25 Mon 39.45 -0.06 2.32k -0.2%  
18-07-25 Fri 39.51 0.02 2.15k 0.1%  
17-07-25 Thu 39.49 0.27 5.67k 0.7%  
16-07-25 Wed 39.22 -2.53 1.79k -6.1%  
15-07-25 Tue 41.75 0.75 1.79k 1.8%  
14-07-25 Mon 41 -1.9 1.83k -4.4%  
11-07-25 Fri 42.9 0.14 2.36k 0.3%  
10-07-25 Thu 42.76 1.01 1.35k 2.4%  
09-07-25 Wed 41.75 -0.79 1.31k -1.9%  
08-07-25 Tue 42.54 -1.66 1.56k -3.8%  
07-07-25 Mon 44.2 -0.94 529 -2.1%  
04-07-25 Fri 45.14 0.56 647 1.3%  
03-07-25 Thu 44.58 -0.31 212 -0.7%  
02-07-25 Wed 44.89 -0.05 1.08k -0.1%  
01-07-25 Tue 44.94 1.15 219 2.6%  
30-06-25 Mon 43.79 -0.21 222 -0.5%  
27-06-25 Fri 44 1.98 351 4.7%  
26-06-25 Thu 42.02 -0.24 995 -0.6%  
25-06-25 Wed 42.26 -0.73 4.83k -1.7%  
24-06-25 Tue 42.99 1.99 2.11k 4.9%  
23-06-25 Mon 41 -2 1.95k -4.7%  
20-06-25 Fri 43 -1.83 57 -4.1%  
19-06-25 Thu 44.83 2.1 1.83k 4.9%  
18-06-25 Wed 42.73 -1.77 1.15k -4.0%  
17-06-25 Tue 44.5 0.5 690 1.1%  
16-06-25 Mon 44 -0.29 1.25k -0.7%  
13-06-25 Fri 44.2 -0.2 940 -0.5%  
12-06-25 Thu 44.49 -1.34 827 -2.9%  
11-06-25 Wed 45.83 0.34 397 0.7%  
10-06-25 Tue 45.49 0.1 66 0.2%  
09-06-25 Mon 45.39 0.84 239 1.9%  
06-06-25 Fri 44.55 0.7 1.71k 1.6%  
05-06-25 Thu 43.85 -0.18 1.25k -0.4%  
04-06-25 Wed 44.03 0.37 1.53k 0.8%  
03-06-25 Tue 43.66 0.56 2.66k 1.3%  
02-06-25 Mon 43.1 -1.83 1.65k -4.1%  
30-05-25 Fri 44.93 -0.06 1.32k -0.1%  
29-05-25 Thu 44.99 -0.81 3.44k -1.8%  
28-05-25 Wed 45.8 5.81 24.02k 14.5%  
27-05-25 Tue 39.99 1.89 1.08k 5.0%  
26-05-25 Mon 38.1 -2.28 160 -5.6%  
23-05-25 Fri 40.38 #N/A 32 1.2%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 39.89 0.04 1.12k 0.1%  
20-05-25 Tue 39.85 2.7 120 7.3%  
19-05-25 Mon 37.15 -2.18 325 -5.5%  
16-05-25 Fri 39.33 0.03 2.01k 0.1%  
15-05-25 Thu 39.3 0.77 1.61k 2.0%  
14-05-25 Wed 38.53 -3.35 2.32k -8.0%  
13-05-25 Tue 41.88 2.35 1.39k 5.9%  
12-05-25 Mon 39.53 -2.17 2.22k -5.2%  
09-05-25 Fri 41.7 0.7 175 1.7%  
08-05-25 Thu 41 -2 2.92k -4.7%  
07-05-25 Wed 43 1.41 2 3.4%  
06-05-25 Tue 41.59 2.91 1.2k 7.5%  
05-05-25 Mon 38.68 #N/A 1.93k -9.6%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 42.8 2.7 1.02k 6.7%  
29-04-25 Tue 40.1 -1.9 1k -4.5%  
28-04-25 Mon 42 -0.68 403 -1.6%  
25-04-25 Fri 42.68 0.18 250 0.4%  
24-04-25 Thu 42.5 0.5 2.29k 1.2%  
23-04-25 Wed 42 -0.79 568 -1.8%