Saint-Gobain share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Saint-Gobain		MCap (aprox) 1146.1 Crores	Symbol : 515043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	21.4%	27.3%		18.5%	14.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	127.2	1.4	62.27k	1.1%
12-06-26	Fri	125.8	3.55	52.35k	2.9%	Data Update : 7 PM
11-06-26	Thu	122.25	-1.6	68.89k	-1.3%	15-06-26 : 127.2
10-06-26	Wed	123.85	-4.95	86.99k	-3.8%
09-06-26	Tue	128.8	-2.55	98.12k	-1.9%	Compared to  :  04-06-26 126.45
08-06-26	Mon	131.35	-1.6	268.24k	-1.2%
05-06-26	Fri	132.95	6.5	500.97k	5.1%	7 Days %
04-06-26	Thu	126.45	2.25	199.97k	1.8%	0.6%
03-06-26	Wed	124.2	4.85	274.64k	4.1%
02-06-26	Tue	119.35	1.65	77.11k	1.4%	Compared to  :  15-05-26 104.79
01-06-26	Mon	117.7	2.76	157.03k	2.4%
29-05-26	Fri	114.94	-0.71	81.76k	-0.6%	1 Month %
27-05-26	Wed	115.65	5.67	263.59k	5.2%	21.4%
26-05-26	Tue	109.98	2.35	80.49k	2.2%	.
25-05-26	Mon	107.63	1.34	78.79k	1.3%	Compared to  :  15-04-26 99.92
22-05-26	Fri	106.29	-1.92	32.12k	-1.8%
21-05-26	Thu	108.21	2.41	37.58k	2.3%	2 Months %
20-05-26	Wed	105.8	-0.98	45.65k	-0.9%	27.3%
19-05-26	Tue	106.78	-1.97	56.69k	-1.8%
18-05-26	Mon	108.75	3.96	193.72k	3.8%	Compared to  :  16-03-26
15-05-26	Fri	104.79	3.42	73.39k	3.4%
14-05-26	Thu	101.37	0.14	11.05k	0.1%	3 Months %
13-05-26	Wed	101.23	1.16	24.81k	1.2%
12-05-26	Tue	100.07	-2.98	40.77k	-2.9%
11-05-26	Mon	103.05	-2.24	31.98k	-2.1%	Compared to  :  15-12-25 107.3
08-05-26	Fri	105.29	-1.55	59.82k	-1.5%
07-05-26	Thu	106.84	-0.43	44.41k	-0.4%	6 Months %
06-05-26	Wed	107.27	3.91	119.5k	3.8%	18.5%
05-05-26	Tue	103.36	2.95	93.14k	2.9%
04-05-26	Mon	100.41	3.47	80.01k	3.6%	Compared to  :  16-06-25 110.9
30-04-26	Thu	96.94	-1.29	18.7k	-1.3%
29-04-26	Wed	98.23	0.8	35.62k	0.8%	1 year %
28-04-26	Tue	97.43	0.78	37.47k	0.8%	14.7%
27-04-26	Mon	96.65	-0.3	55.48k	-0.3%
24-04-26	Fri	96.95	-2.71	32.69k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	99.66	-0.38	16.03k	-0.4%
22-04-26	Wed	100.04	-0.61	25.02k	-0.6%
21-04-26	Tue	100.65	-0.72	11.8k	-0.7%
20-04-26	Mon	101.37	-0.29	11.7k	-0.3%
17-04-26	Fri	101.66	1.59	36.46k	1.6%
16-04-26	Thu	100.07	0.15	23.88k	0.2%
15-04-26	Wed	99.92	2.85	45.39k	2.9%
13-04-26	Mon	97.07	-2.31	22.94k	-2.3%
10-04-26	Fri	99.38	1.36	40.14k	1.4%
09-04-26	Thu	98.02	-0.77	42.23k	-0.8%
08-04-26	Wed	98.79	4.52	50.03k	4.8%
07-04-26	Tue	94.27	1.58	34.34k	1.7%
06-04-26	Mon	92.69	2.43	15.34k	2.7%
02-04-26	Thu	90.26	0.63	31.7k	0.7%
01-04-26	Wed	89.63	3.6	69.72k	4.2%
30-03-26	Mon	86.03	-2.63	63.57k	-3.0%
27-03-26	Fri	88.66	-2.3	82.95k	-2.5%
25-03-26	Wed	90.96	0.12	44.32k	0.1%
24-03-26	Tue	90.84	0.12	25.46k	0.1%
23-03-26	Mon	90.72	-2.35	44.1k	-2.5%
20-03-26	Fri	93.07	0.47	21.9k	0.5%
19-03-26	Thu	92.6	-6.5	52.02k	-0.5%
18-03-26	Wed	99.1	-0.3	12.92k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	99.4	0.75	25.52k	0.8%
26-02-26	Thu	98.65	0.85	15.57k	0.9%
25-02-26	Wed	97.8	-2.05	35.84k	-2.1%
24-02-26	Tue	99.85	0.05	13.89k	0.1%
23-02-26	Mon	99.8	0.15	20.31k	0.2%
20-02-26	Fri	99.65	-1.2	69.01k	-1.2%
19-02-26	Thu	100.85	-0.15	13.84k	-0.1%
18-02-26	Wed	101	-0.25	7.54k	-0.2%
17-02-26	Tue	101.25	-0.75	20.12k	-0.7%
16-02-26	Mon	102	-0.4	25.81k	-0.4%
13-02-26	Fri	102.4	-0.45	30.46k	-0.4%
12-02-26	Thu	102.85	0.6	17.68k	0.6%
11-02-26	Wed	102.25	2.2	18.42k	2.2%
10-02-26	Tue	100.05	-1.15	25.42k	-1.1%
09-02-26	Mon	101.2	-1.6	18.35k	-1.6%
06-02-26	Fri	102.8	2.55	31.39k	2.5%
05-02-26	Thu	100.25	1.25	28.17k	1.3%
04-02-26	Wed	99	-1.45	26.21k	-1.4%
03-02-26	Tue	100.45	-0.65	14.95k	-0.6%
02-02-26	Mon	101.1	0.15	31.73k	0.1%
01-02-26	Sun	100.95	1.6	31.94k	1.6%
30-01-26	Fri	99.35	-0.15	28.72k	-0.2%
29-01-26	Thu	99.5	1.45	18.23k	1.5%
28-01-26	Wed	98.05	-1.1	17.65k	-1.1%
27-01-26	Tue	99.15	0.65	32.59k	0.7%
23-01-26	Fri	98.5	-0.45	31.7k	-0.5%
22-01-26	Thu	98.95	-1.15	23.65k	-1.1%
21-01-26	Wed	100.1	-0.55	38.98k	-0.5%
20-01-26	Tue	100.65	-0.1	17k	-0.1%
19-01-26	Mon	100.75	-0.55	30.11k	-0.5%
16-01-26	Fri	101.3	-0.35	10.9k	-0.3%
14-01-26	Wed	101.65	-1.3	53.31k	-1.3%
13-01-26	Tue	102.95	-1.4	19.99k	-1.3%
12-01-26	Mon	104.35	-1.7	47.16k	-1.6%
09-01-26	Fri	106.05	0.45	23.83k	0.4%
08-01-26	Thu	105.6	-1.2	15.86k	-1.1%
07-01-26	Wed	106.8	-0.4	21.05k	-0.4%
06-01-26	Tue	107.2	0.7	30.99k	0.7%
05-01-26	Mon	106.5	0.7	10.74k	0.7%
02-01-26	Fri	105.8	0.2	29.11k	0.2%
01-01-26	Thu	105.6	-0.5	12.3k	-0.5%
31-12-25	Wed	106.1	-0.05	16.26k	0.0%
30-12-25	Tue	106.15	0.7	11.73k	0.7%
29-12-25	Mon	105.45	-0.55	31.25k	-0.5%
26-12-25	Fri	106	-0.25	25.31k	-0.2%
24-12-25	Wed	106.25	0.25	31.22k	0.2%
23-12-25	Tue	106	0.7	15.26k	0.7%
22-12-25	Mon	105.3	-0.95	22.54k	-0.9%
19-12-25	Fri	106.25	-1.3	13.04k	-1.2%
18-12-25	Thu	107.55	0.95	19.79k	0.9%
17-12-25	Wed	106.6	-1	22.03k	-0.9%
16-12-25	Tue	107.6	0.3	35.28k	0.3%
15-12-25	Mon	107.3	-0.05	10.06k	0.0%
12-12-25	Fri	107.35	0.25	9.18k	0.2%
11-12-25	Thu	107.1	0.3	43.35k	0.3%
10-12-25	Wed	106.8	-1.05	15.58k	-1.0%
09-12-25	Tue	107.85	0.4	13.57k	0.4%
08-12-25	Mon	107.45	-1.5	28.48k	-1.4%
05-12-25	Fri	108.95	-0.5	15.61k	-0.5%
04-12-25	Thu	109.45	-0.3	15.43k	-0.3%
03-12-25	Wed	109.75	-0.55	19.22k	-0.5%
02-12-25	Tue	110.3	-0.45	9.25k	-0.4%
01-12-25	Mon	110.75	0.45	17.56k	0.4%
28-11-25	Fri	110.3	0.1	22.34k	0.1%
27-11-25	Thu	110.2	0.15	21.97k	0.1%
26-11-25	Wed	110.05	-0.35	26.63k	-0.3%
25-11-25	Tue	110.4	-1.45	49.18k	-1.3%
24-11-25	Mon	111.85	0.5	25.1k	0.4%
21-11-25	Fri	111.35	0.05	20.56k	0.0%
20-11-25	Thu	111.3	-0.3	39.59k	-0.3%
19-11-25	Wed	111.6	-0.9	29.9k	-0.8%
18-11-25	Tue	112.5	-0.15	24.79k	-0.1%
17-11-25	Mon	112.65	0.45	11.49k	0.4%
14-11-25	Fri	112.2	-1.1	28.94k	-1.0%
13-11-25	Thu	113.3	1.4	30.27k	1.3%
12-11-25	Wed	111.9	-1	36.01k	-0.9%
11-11-25	Tue	112.9	0.5	39.14k	0.4%
10-11-25	Mon	112.4	-4.05	176.05k	-3.5%
07-11-25	Fri	116.45	-1.4	38.53k	-1.2%
06-11-25	Thu	117.85	2	66.14k	1.7%
04-11-25	Tue	115.85	1.45	121.87k	1.3%
03-11-25	Mon	114.4	1.1	40.32k	1.0%
31-10-25	Fri	113.3	-0.05	38.59k	0.0%
30-10-25	Thu	113.35	0	24.12k	0.0%
29-10-25	Wed	113.35	0.45	27.35k	0.4%
28-10-25	Tue	112.9	0.5	15.02k	0.4%
27-10-25	Mon	112.4	-0.5	33.97k	-0.4%
24-10-25	Fri	112.9	-0.15	15.6k	-0.1%
23-10-25	Thu	113.05	1.7	26.59k	1.5%
21-10-25	Tue	111.35	-1.7	21.76k	-1.5%
20-10-25	Mon	113.05	1.15	32.04k	1.0%
17-10-25	Fri	111.9	1.1	21.71k	1.0%
16-10-25	Thu	110.8	0.45	21.27k	0.4%
15-10-25	Wed	110.35	-0.95	31.56k	-0.9%
14-10-25	Tue	111.3	0.1	27.62k	0.1%
13-10-25	Mon	111.2	-1.6	27.31k	-1.4%
10-10-25	Fri	112.8	0.5	36.76k	0.4%
09-10-25	Thu	112.3	-0.3	11.23k	-0.3%
08-10-25	Wed	112.6	-1	25.74k	-0.9%
07-10-25	Tue	113.6	-0.5	101k	-0.4%
06-10-25	Mon	114.1	0.4	21k	0.4%
03-10-25	Fri	113.7	-1.1	25.71k	-1.0%
01-10-25	Wed	114.8	-1.95	68.71k	-1.7%
30-09-25	Tue	116.75	-0.45	27.09k	-0.4%
29-09-25	Mon	117.2	-0.8	35.63k	-0.7%
26-09-25	Fri	118	0.7	31.02k	0.6%
25-09-25	Thu	117.3	0.1	14.32k	0.1%
24-09-25	Wed	117.2	-0.2	48.42k	-0.2%
23-09-25	Tue	117.4	0.95	47.77k	0.8%
22-09-25	Mon	116.45	-0.15	32.48k	-0.1%
19-09-25	Fri	116.6	0.1	32.9k	0.1%
18-09-25	Thu	116.5	-0.05	16.34k	0.0%
17-09-25	Wed	116.55	-0.15	16.75k	-0.1%
16-09-25	Tue	116.7	0.15	47.57k	0.1%
15-09-25	Mon	116.55	0.2	21.77k	0.2%
12-09-25	Fri	116.35	-0.25	56.92k	-0.2%
11-09-25	Thu	116.6	-1.65	52.15k	-1.4%
10-09-25	Wed	118.25	0.1	41.14k	0.1%
09-09-25	Tue	118.15	-0.65	37.84k	-0.5%
08-09-25	Mon	118.8	-4.4	95.29k	-3.6%
05-09-25	Fri	123.2	1.95	187.76k	1.6%
04-09-25	Thu	121.25	6.75	255.01k	5.9%
03-09-25	Wed	114.5	1.35	50.23k	1.2%
02-09-25	Tue	113.15	-0.05	30.76k	0.0%
01-09-25	Mon	113.2	-2.6	43.24k	-2.2%
29-08-25	Fri	115.8	-2.1	30.94k	-1.8%
28-08-25	Thu	117.9	-2.65	51.61k	-2.2%
26-08-25	Tue	120.55	-1.25	113.16k	-1.0%
25-08-25	Mon	121.8	6.4	255.22k	5.5%
22-08-25	Fri	115.4	1.55	131.55k	1.4%
21-08-25	Thu	113.85	1.4	61.73k	1.2%
20-08-25	Wed	112.45	4.3	220.12k	4.0%
19-08-25	Tue	108.15	0.1	11.37k	0.1%
18-08-25	Mon	108.05	-0.3	19k	-0.3%
14-08-25	Thu	108.35	-0.25	41.26k	-0.2%
13-08-25	Wed	108.6	0.35	28.04k	0.3%
12-08-25	Tue	108.25	0.05	25.6k	0.0%
11-08-25	Mon	108.2	-0.65	21.39k	-0.6%
08-08-25	Fri	108.85	-0.35	27.83k	-0.3%
07-08-25	Thu	109.2	-1.45	31.96k	-1.3%
06-08-25	Wed	110.65	-0.35	47.65k	-0.3%
05-08-25	Tue	111	-1.5	85.77k	-1.3%
04-08-25	Mon	112.5	5.15	165.87k	4.8%
01-08-25	Fri	107.35	-0.2	20.88k	-0.2%
31-07-25	Thu	108.1	-0.75	24.04k	-0.7%
30-07-25	Wed	108.3	-1.4	22.58k	-1.3%
29-07-25	Tue	109.7	-1.75	31.65k	-1.6%
28-07-25	Mon	111.45	0.8	29.53k	0.7%
25-07-25	Fri	110.65	0.05	17.22k	0.0%
24-07-25	Thu	110.6	-0.05	19.75k	0.0%
23-07-25	Wed	110.65	-0.7	29.26k	-0.6%
22-07-25	Tue	111.35	-0.25	34.82k	-0.2%
21-07-25	Mon	111.6	-0.95	29.11k	-0.8%
18-07-25	Fri	112.55	-0.65	46.86k	-0.6%
17-07-25	Thu	113.2	-0.9	45.17k	-0.8%
16-07-25	Wed	114.1	0.2	69.54k	0.2%
15-07-25	Tue	113.9	0	38.08k	0.0%
14-07-25	Mon	113.9	0.8	32.81k	0.7%
11-07-25	Fri	113.1	-0.8	43.58k	-0.7%
10-07-25	Thu	113.9	-0.9	19.48k	-0.8%
09-07-25	Wed	114.8	1.25	55.68k	1.1%
08-07-25	Tue	113.55	0.35	39.63k	0.3%
07-07-25	Mon	113.2	-0.45	44.66k	-0.4%
04-07-25	Fri	113.65	0.25	59.14k	0.2%
03-07-25	Thu	113.4	1.05	84.81k	0.9%
02-07-25	Wed	112.35	0.35	42.87k	0.3%
01-07-25	Tue	112	-0.05	41.62k	0.0%
30-06-25	Mon	112.05	1.3	65.74k	1.2%
27-06-25	Fri	110.75	2.05	78.92k	1.9%
26-06-25	Thu	108.7	2.1	48.69k	2.0%
25-06-25	Wed	106.6	-0.9	52.51k	-0.8%
24-06-25	Tue	107.5	-0.55	43.86k	-0.5%
23-06-25	Mon	108.05	-2.5	96.28k	-2.3%
20-06-25	Fri	110.55	0.15	57.05k	0.1%
19-06-25	Thu	110.4	-0.2	48.14k	-0.2%
18-06-25	Wed	110.6	-1.3	47.19k	-1.2%
17-06-25	Tue	111.9	1	160.38k	0.9%
16-06-25	Mon	110.9	-2.45	93.77k	-2.2%
13-06-25	Fri	113.35	0.6	142.01k	0.5%
12-06-25	Thu	112.75	1.75	121.45k	1.6%
11-06-25	Wed	111	1.35	53.86k	1.2%