Saint-Gobain share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Saint-Gobain		MCap (aprox) 906 Crores	Symbol : 515043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-0.3%	-6.5%	-10.4%	-14.3%	-9.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	99.2	0.1	18.76k	0.1%
26-02-26	Thu	99.1	-0.3	12.92k	-0.3%	Data Update : 8 PM
25-02-26	Wed	99.4	0.75	25.52k	0.8%	27-02-26 : 99.2
24-02-26	Tue	98.65	0.85	15.57k	0.9%
23-02-26	Mon	97.8	-2.05	35.84k	-2.1%	Compared to  :  19-02-26 99.8
20-02-26	Fri	99.85	0.05	13.89k	0.1%
19-02-26	Thu	99.8	0.15	20.31k	0.2%	7 Days %
18-02-26	Wed	99.65	-1.2	69.01k	-1.2%	-0.6%
17-02-26	Tue	100.85	-0.15	13.84k	-0.1%
16-02-26	Mon	101	-0.25	7.54k	-0.2%	Compared to  :  27-01-26 99.5
13-02-26	Fri	101.25	-0.75	20.12k	-0.7%
12-02-26	Thu	102	-0.4	25.81k	-0.4%	1 Month %
11-02-26	Wed	102.4	-0.45	30.46k	-0.4%	-0.3%
10-02-26	Tue	102.85	0.6	17.68k	0.6%	.
09-02-26	Mon	102.25	2.2	18.42k	2.2%	Compared to  :  26-12-25 106.15
06-02-26	Fri	100.05	-1.15	25.42k	-1.1%
05-02-26	Thu	101.2	-1.6	18.35k	-1.6%	2 Months %
04-02-26	Wed	102.8	2.55	31.39k	2.5%	-6.5%
03-02-26	Tue	100.25	1.25	28.17k	1.3%
02-02-26	Mon	99	-1.45	26.21k	-1.4%	Compared to  :  27-11-25 110.75
01-02-26	Sun	100.45	-0.65	14.95k	-0.6%
30-01-26	Fri	101.1	0.15	31.73k	0.1%	3 Months %
29-01-26	Thu	100.95	1.6	31.94k	1.6%	-10.4%
28-01-26	Wed	99.35	-0.15	28.72k	-0.2%
27-01-26	Tue	99.5	1.45	18.23k	1.5%	Compared to  :  26-08-25 115.8
23-01-26	Fri	98.05	-1.1	17.65k	-1.1%
22-01-26	Thu	99.15	0.65	32.59k	0.7%	6 Months %
21-01-26	Wed	98.5	-0.45	31.7k	-0.5%	-14.3%
20-01-26	Tue	98.95	-1.15	23.65k	-1.1%
19-01-26	Mon	100.1	-0.55	38.98k	-0.5%	Compared to  :  27-02-25 109.05
16-01-26	Fri	100.65	-0.1	17k	-0.1%
14-01-26	Wed	100.75	-0.55	30.11k	-0.5%	1 year %
13-01-26	Tue	101.3	-0.35	10.9k	-0.3%	-9.0%
12-01-26	Mon	101.65	-1.3	53.31k	-1.3%
09-01-26	Fri	102.95	-1.4	19.99k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	104.35	-1.7	47.16k	-1.6%
07-01-26	Wed	106.05	0.45	23.83k	0.4%
06-01-26	Tue	105.6	-1.2	15.86k	-1.1%
05-01-26	Mon	106.8	-0.4	21.05k	-0.4%
02-01-26	Fri	107.2	0.7	30.99k	0.7%
01-01-26	Thu	106.5	0.7	10.74k	0.7%
31-12-25	Wed	105.8	0.2	29.11k	0.2%
30-12-25	Tue	105.6	-0.5	12.3k	-0.5%
29-12-25	Mon	106.1	-0.05	16.26k	0.0%
26-12-25	Fri	106.15	0.7	11.73k	0.7%
24-12-25	Wed	105.45	-0.55	31.25k	-0.5%
23-12-25	Tue	106	-0.25	25.31k	-0.2%
22-12-25	Mon	106.25	0.25	31.22k	0.2%
19-12-25	Fri	106	0.7	15.26k	0.7%
18-12-25	Thu	105.3	-0.95	22.54k	-0.9%
17-12-25	Wed	106.25	-1.3	13.04k	-1.2%
16-12-25	Tue	107.55	0.95	19.79k	0.9%
15-12-25	Mon	106.6	-1	22.03k	-0.9%
12-12-25	Fri	107.6	0.3	35.28k	0.3%
11-12-25	Thu	107.3	-0.05	10.06k	0.0%
10-12-25	Wed	107.35	0.25	9.18k	0.2%
09-12-25	Tue	107.1	0.3	43.35k	0.3%
08-12-25	Mon	106.8	-1.05	15.58k	-1.0%
05-12-25	Fri	107.85	0.4	13.57k	0.4%
04-12-25	Thu	107.45	-1.5	28.48k	-1.4%
03-12-25	Wed	108.95	-0.5	15.61k	-0.5%
02-12-25	Tue	109.45	-0.3	15.43k	-0.3%
01-12-25	Mon	109.75	-0.55	19.22k	-0.5%
28-11-25	Fri	110.3	-0.45	9.25k	-0.4%
27-11-25	Thu	110.75	0.45	17.56k	0.4%
26-11-25	Wed	110.3	0.1	22.34k	0.1%
25-11-25	Tue	110.2	0.15	21.97k	0.1%
24-11-25	Mon	110.05	-0.35	26.63k	-0.3%
21-11-25	Fri	110.4	-1.45	49.18k	-1.3%
20-11-25	Thu	111.85	0.5	25.1k	0.4%
19-11-25	Wed	111.35	0.05	20.56k	0.0%
18-11-25	Tue	111.3	-0.3	39.59k	-0.3%
17-11-25	Mon	111.6	-0.9	29.9k	-0.8%
14-11-25	Fri	112.5	-0.15	24.79k	-0.1%
13-11-25	Thu	112.65	0.45	11.49k	0.4%
12-11-25	Wed	112.2	-1.1	28.94k	-1.0%
11-11-25	Tue	113.3	1.4	30.27k	1.3%
10-11-25	Mon	111.9	-1	36.01k	-0.9%
07-11-25	Fri	112.9	0.5	39.14k	0.4%
06-11-25	Thu	112.4	-4.05	176.05k	-3.5%
04-11-25	Tue	117.85	2	66.14k	1.7%
03-11-25	Mon	116.45	-1.4	38.53k	-1.2%
31-10-25	Fri	115.85	1.45	121.87k	1.3%
30-10-25	Thu	114.4	1.1	40.32k	1.0%
29-10-25	Wed	113.3	-0.05	38.59k	0.0%
28-10-25	Tue	113.35	0	24.12k	0.0%
27-10-25	Mon	113.35	0.45	27.35k	0.4%
24-10-25	Fri	112.9	0.5	15.02k	0.4%
23-10-25	Thu	112.4	-0.5	33.97k	-0.4%
21-10-25	Tue	112.9	-0.15	15.6k	-0.1%
20-10-25	Mon	113.05	1.7	26.59k	1.5%
17-10-25	Fri	113.05	1.15	32.04k	1.0%
16-10-25	Thu	111.35	-1.7	21.76k	-1.5%
15-10-25	Wed	111.9	1.1	21.71k	1.0%
14-10-25	Tue	110.8	0.45	21.27k	0.4%
13-10-25	Mon	110.35	-0.95	31.56k	-0.9%
10-10-25	Fri	111.3	0.1	27.62k	0.1%
09-10-25	Thu	111.2	-1.6	27.31k	-1.4%
08-10-25	Wed	112.8	0.5	36.76k	0.4%
07-10-25	Tue	112.3	-0.3	11.23k	-0.3%
06-10-25	Mon	112.6	-1	25.74k	-0.9%
03-10-25	Fri	113.6	-0.5	101k	-0.4%
01-10-25	Wed	114.1	0.4	21k	0.4%
30-09-25	Tue	113.7	-1.1	25.71k	-1.0%
29-09-25	Mon	114.8	-1.95	68.71k	-1.7%
26-09-25	Fri	116.75	-0.45	27.09k	-0.4%
25-09-25	Thu	117.2	-0.8	35.63k	-0.7%
24-09-25	Wed	118	0.7	31.02k	0.6%
23-09-25	Tue	117.3	0.1	14.32k	0.1%
22-09-25	Mon	117.4	0.95	47.77k	0.8%
19-09-25	Fri	117.2	-0.2	48.42k	-0.2%
18-09-25	Thu	116.45	-0.15	32.48k	-0.1%
17-09-25	Wed	116.6	0.1	32.9k	0.1%
16-09-25	Tue	116.5	-0.05	16.34k	0.0%
15-09-25	Mon	116.55	-0.15	16.75k	-0.1%
12-09-25	Fri	116.7	0.15	47.57k	0.1%
11-09-25	Thu	116.55	0.2	21.77k	0.2%
10-09-25	Wed	116.35	-0.25	56.92k	-0.2%
09-09-25	Tue	116.6	-1.65	52.15k	-1.4%
08-09-25	Mon	118.25	0.1	41.14k	0.1%
05-09-25	Fri	118.15	-0.65	37.84k	-0.5%
04-09-25	Thu	123.2	1.95	187.76k	1.6%
03-09-25	Wed	118.8	-4.4	95.29k	-3.6%
02-09-25	Tue	121.25	6.75	255.01k	5.9%
01-09-25	Mon	114.5	1.35	50.23k	1.2%
29-08-25	Fri	113.15	-0.05	30.76k	0.0%
28-08-25	Thu	113.2	-2.6	43.24k	-2.2%
26-08-25	Tue	115.8	-2.1	30.94k	-1.8%
25-08-25	Mon	117.9	-2.65	51.61k	-2.2%
22-08-25	Fri	120.55	-1.25	113.16k	-1.0%
21-08-25	Thu	121.8	6.4	255.22k	5.5%
20-08-25	Wed	115.4	1.55	131.55k	1.4%
19-08-25	Tue	113.85	1.4	61.73k	1.2%
18-08-25	Mon	112.45	4.3	220.12k	4.0%
14-08-25	Thu	108.15	0.1	11.37k	0.1%
13-08-25	Wed	108.05	-0.3	19k	-0.3%
12-08-25	Tue	108.35	-0.25	41.26k	-0.2%
11-08-25	Mon	108.6	0.35	28.04k	0.3%
08-08-25	Fri	108.25	0.05	25.6k	0.0%
07-08-25	Thu	108.2	-0.65	21.39k	-0.6%
06-08-25	Wed	108.85	-0.35	27.83k	-0.3%
05-08-25	Tue	109.2	-1.45	31.96k	-1.3%
04-08-25	Mon	110.65	-0.35	47.65k	-0.3%
01-08-25	Fri	111	-1.5	85.77k	-1.3%
31-07-25	Thu	107.35	-0.75	24.04k	-0.7%
30-07-25	Wed	112.5	5.15	165.87k	4.8%
29-07-25	Tue	108.1	-0.2	20.88k	-0.2%
28-07-25	Mon	108.3	-1.4	22.58k	-1.3%
25-07-25	Fri	109.7	-1.75	31.65k	-1.6%
24-07-25	Thu	111.45	0.8	29.53k	0.7%
23-07-25	Wed	110.65	0.05	17.22k	0.0%
22-07-25	Tue	110.6	-0.05	19.75k	0.0%
21-07-25	Mon	110.65	-0.7	29.26k	-0.6%
18-07-25	Fri	111.35	-0.25	34.82k	-0.2%
17-07-25	Thu	111.6	-0.95	29.11k	-0.8%
16-07-25	Wed	112.55	-0.65	46.86k	-0.6%
15-07-25	Tue	113.2	-0.9	45.17k	-0.8%
14-07-25	Mon	114.1	0.2	69.54k	0.2%
11-07-25	Fri	113.9	0	38.08k	0.0%
10-07-25	Thu	113.9	0.8	32.81k	0.7%
09-07-25	Wed	113.1	-0.8	43.58k	-0.7%
08-07-25	Tue	113.9	-0.9	19.48k	-0.8%
07-07-25	Mon	114.8	1.25	55.68k	1.1%
04-07-25	Fri	113.55	0.35	39.63k	0.3%
03-07-25	Thu	113.2	-0.45	44.66k	-0.4%
02-07-25	Wed	113.65	0.25	59.14k	0.2%
01-07-25	Tue	113.4	1.05	84.81k	0.9%
30-06-25	Mon	112.35	0.35	42.87k	0.3%
27-06-25	Fri	112	-0.05	41.62k	0.0%
26-06-25	Thu	112.05	1.3	65.74k	1.2%
25-06-25	Wed	110.75	2.05	78.92k	1.9%
24-06-25	Tue	108.7	2.1	48.69k	2.0%
23-06-25	Mon	106.6	-0.9	52.51k	-0.8%
20-06-25	Fri	107.5	-0.55	43.86k	-0.5%
19-06-25	Thu	108.05	-2.5	96.28k	-2.3%
18-06-25	Wed	110.55	0.15	57.05k	0.1%
17-06-25	Tue	110.4	-0.2	48.14k	-0.2%
16-06-25	Mon	110.6	-1.3	47.19k	-1.2%
13-06-25	Fri	111.9	1	160.38k	0.9%
12-06-25	Thu	110.9	-2.45	93.77k	-2.2%
11-06-25	Wed	113.35	0.6	142.01k	0.5%
10-06-25	Tue	112.75	1.75	121.45k	1.6%
09-06-25	Mon	111	1.35	53.86k	1.2%
06-06-25	Fri	110.4	1.3	79.86k	1.2%
05-06-25	Thu	109.65	-0.75	79.31k	-0.7%
04-06-25	Wed	109.1	0.1	37.11k	0.1%
03-06-25	Tue	109	-0.7	43.42k	-0.6%
02-06-25	Mon	109.7	-0.5	43.07k	-0.5%
30-05-25	Fri	110.2	-0.3	53.73k	-0.3%
29-05-25	Thu	110.5	0.45	32.15k	0.4%
28-05-25	Wed	110.05	0.5	57.86k	0.5%
27-05-25	Tue	110.6	-1.9	77.4k	-1.7%
26-05-25	Mon	109.55	-1.05	64.78k	-0.9%
23-05-25	Fri	112.5	2.7	81.69k	2.5%
22-05-25	Thu	109.8	-0.55	33.13k	-0.5%
21-05-25	Wed	110.35	-1.55	87.03k	-1.4%
20-05-25	Tue	111.9	-1.4	51.37k	-1.2%
19-05-25	Mon	113.3	-3.1	86.75k	-2.7%
16-05-25	Fri	116.4	2.5	195.78k	2.2%
15-05-25	Thu	113.9	1.9	69.32k	1.7%
14-05-25	Wed	112.9	3.05	151.06k	2.8%
13-05-25	Tue	112	-0.9	105.18k	-0.8%
12-05-25	Mon	109.85	7.1	171.98k	6.9%
09-05-25	Fri	102.75	1.2	88.23k	1.2%
08-05-25	Thu	103.2	-0.45	39.23k	-0.4%
07-05-25	Wed	102	-0.4	33.33k	-0.4%
06-05-25	Tue	102.4	-1.55	23.11k	-1.5%
05-05-25	Mon	103.95	2.55	28.57k	2.5%
02-05-25	Fri	101.4	-0.55	41.41k	-0.5%
30-04-25	Wed	101.95	-2.3	50.83k	-2.2%
29-04-25	Tue	104.25	-0.8	40.01k	-0.8%
28-04-25	Mon	105.05	-0.05	25.74k	0.0%
25-04-25	Fri	105.1	-3.55	70.85k	-3.3%
24-04-25	Thu	108.65	-0.15	36.99k	-0.1%
23-04-25	Wed	110.2	1.1	66.23k	1.0%
22-04-25	Tue	108.8	-1.4	84.03k	-1.3%
21-04-25	Mon	109.1	0.6	58.36k	0.6%
17-04-25	Thu	108.5	1.3	84.55k	1.2%
16-04-25	Wed	107.2	0.4	33.73k	0.4%
15-04-25	Tue	106.8	2.6	39.45k	2.5%
11-04-25	Fri	104.2	1.05	51.48k	1.0%
09-04-25	Wed	103.15	2.05	42.66k	2.0%
08-04-25	Tue	101.1	2.75	32.33k	2.8%
07-04-25	Mon	98.35	-4.8	130.8k	-4.7%
04-04-25	Fri	103.15	-2.5	45.45k	-2.4%
03-04-25	Thu	105.65	1.25	75.04k	1.2%
02-04-25	Wed	104.4	0.3	28.84k	0.3%
01-04-25	Tue	104.1	0.85	42.46k	0.8%
28-03-25	Fri	103.25	-0.35	106.18k	-0.3%
27-03-25	Thu	103.6	1.3	98k	1.3%
26-03-25	Wed	102.3	-3.35	107.44k	-3.2%
25-03-25	Tue	105.65	-2.5	119.54k	-2.3%
24-03-25	Mon	108.15	3	119.6k	2.9%
21-03-25	Fri	105.15	1.75	99.39k	1.7%
20-03-25	Thu	103.4	-1.05	100.48k	-1.0%
19-03-25	Wed	104.45	3.4	182.53k	3.4%
18-03-25	Tue	101.05	1.05	118.55k	1.1%
17-03-25	Mon	100	-3.85	123.92k	-3.7%
13-03-25	Thu	103.95	-2.05	42.33k	-1.9%
12-03-25	Wed	103.85	-0.1	44.59k	-0.1%
11-03-25	Tue	106	-0.65	42.24k	-0.6%
10-03-25	Mon	106.65	-1.4	49.52k	-1.3%
07-03-25	Fri	108.05	0.35	69.79k	0.3%
06-03-25	Thu	107.7	1.85	46.58k	1.7%
05-03-25	Wed	105.85	3.1	57.98k	3.0%
04-03-25	Tue	102.75	4.15	45.48k	4.2%
03-03-25	Mon	98.6	-5.7	151.01k	-5.5%
28-02-25	Fri	104.3	-4.75	61.44k	-4.4%
27-02-25	Thu	109.05	-2.2	39.64k	-2.0%
25-02-25	Tue	111.25	-1.3	19.96k	-1.2%