Saj Hotels Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Saj Hotels Limited MCap (aprox)
 Symbol :
SAJHOTELS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
16.9% 15.5% -4.6% -11.4% -21.2% -40.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu 38.1 -1.85 12k -4.6%
22-07-26 Wed 39.95 0 34k 0.0% Data Update : 7 PM
21-07-26 Tue 39.95 -0.05 6k -0.1% 23-07-26 : 38.1
20-07-26 Mon 40 -2.1 18k -5.0%
17-07-26 Fri 42.1 -2.55 42k -5.7% Compared to  :
 14-07-26
32.6
16-07-26 Thu 44.65 5.55 134k 14.2%
15-07-26 Wed 39.1 6.5 204k 19.9% 7 Days %
14-07-26 Tue 32.6 5.35 130k 19.6% 16.9%
13-07-26 Mon 27.25 -0.45 80k -1.6%  
10-07-26 Fri 27.7 1.15 236k 4.3% Compared to  :
 23-06-26
33
09-07-26 Thu 26.55 -1.85 416k -6.5%
08-07-26 Wed 28.4 0.35 18k 1.2% 1 Month %
07-07-26 Tue 28.05 -0.95 24k -3.3% 15.5%
06-07-26 Mon 29 -2.1 362k -6.8% .
03-07-26 Fri 31.1 -1.35 530k -4.2% Compared to  :
 22-05-26
39.95
02-07-26 Thu 32.45 1.05 184k 3.3%
01-07-26 Wed 31.4 -4.5 134k -12.5% 2 Months %
30-06-26 Tue 35.9 0.8 32k 2.3% -4.6%
29-06-26 Mon 35.1 0.7 26k 2.0%  
25-06-26 Thu 34.4 5.7 80k 19.9% Compared to  :
 23-04-26
43
24-06-26 Wed 28.7 -4.3 194k -13.0%
23-06-26 Tue 33 0.15 12k 0.5% 3 Months %
22-06-26 Mon 32.85 -1.15 220k -3.4% -11.4%
19-06-26 Fri 34   46k -5.6%  
18-06-26 Thu         Compared to  :
 23-01-26
48.35
17-06-26 Wed 36 0 2k 0.0%
16-06-26 Tue 36 -0.1 6k -0.3% 6 Months %
15-06-26 Mon 36.1   2k 0.3% -21.2%
12-06-26 Fri          
11-06-26 Thu         Compared to  :
 23-07-25
64.05
10-06-26 Wed 36 0 2k 0.0%
09-06-26 Tue 36 -1.95 10k -5.1% 1 year %
08-06-26 Mon 37.95   8k -2.6% -40.5%
05-06-26 Fri          
04-06-26 Thu 38.95   18k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed        
02-06-26 Tue        
01-06-26 Mon        
29-05-26 Fri 39 2 4k 5.4%
27-05-26 Wed 37 -1 6k -2.6%
26-05-26 Tue 38 -1.2 2k -3.1%
25-05-26 Mon 39.2 -0.75 6k -1.9%
22-05-26 Fri 39.95 1.2 2k 3.1%
21-05-26 Thu 38.75   2k -1.3%
20-05-26 Wed        
19-05-26 Tue 39.25   24k 4.1%
18-05-26 Mon        
15-05-26 Fri 37.7 -0.4 6k -1.0%
14-05-26 Thu 38.1 -0.05 8k -0.1%
13-05-26 Wed 38.15 0 2k 0.0%
12-05-26 Tue 38.15 -1.15 20k -2.9%
11-05-26 Mon 39.3 -0.4 38k -1.0%
08-05-26 Fri 39.7 -0.15 6k -0.4%
07-05-26 Thu 39.85 0.35 24k 0.9%
06-05-26 Wed 39.5 -4.45 116k -10.1%
05-05-26 Tue 43.95 1.15 16k 2.7%
04-05-26 Mon 42.8   4k -1.6%
30-04-26 Thu        
29-04-26 Wed 43.5 -0.55 6k -1.2%
28-04-26 Tue 44.05 -2.9 12k -6.2%
27-04-26 Mon 46.95 5.7 10k 13.8%
24-04-26 Fri 41.25 -1.75 2k -4.1%
23-04-26 Thu 43   2k 0.0%
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri 43 -0.95 12k -2.2%
16-04-26 Thu 43.95 2.3 20k 5.5%
15-04-26 Wed 41.65 #N/A 2k 0.0%
13-04-26 Mon #N/A #N/A   #N/A
10-04-26 Fri 41.65 -0.85 8k -2.0%
09-04-26 Thu 42.5 0.1 2k 0.2%
08-04-26 Wed 42.4 0.4 10k 1.0%  
07-04-26 Tue 42 #N/A 6k 6.5%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 39.45 1.5 6k 4.0%  
30-03-26 Mon 37.95 3.1 20k 8.9%  
27-03-26 Fri 34.85 -4.1 100k -10.5%  
25-03-26 Wed 38.95 1.1 18k 2.9%  
24-03-26 Tue 37.85 -0.15 6k -0.4%  
23-03-26 Mon 38 -3.5 38k -8.4%  
20-03-26 Fri 41.5 -0.5 14k -1.2%  
19-03-26 Thu 42 -0.75 24k -1.8%  
18-03-26 Wed 42.75 -1.25 16k -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 44 1.2 118k 2.8%  
26-02-26 Thu 42.8 #N/A 22k -3.8%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 44.5 -0.5 76k -1.1%  
23-02-26 Mon 45 1 160k 2.3%  
20-02-26 Fri 44 0.5 14k 1.1%  
19-02-26 Thu 43.5 -0.3 54k -0.7%  
18-02-26 Wed 43.8 0.8 18k 1.9%  
17-02-26 Tue 43 -1.5 36k -3.4%  
16-02-26 Mon 44.5 1.3 84k 3.0%  
13-02-26 Fri 43.2 -3.3 92k -7.1%  
12-02-26 Thu 46.5 #N/A 12k -1.5%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 47.2 -0.3 18k -0.6%  
09-02-26 Mon 47.5 0.5 12k 1.1%  
06-02-26 Fri 47 0.55 24k 1.2%  
05-02-26 Thu 46.45 #N/A 124k -3.2%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 48 1 14k 2.1%  
02-02-26 Mon 47 #N/A 20k 0.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 47 -2 8k -4.1%  
27-01-26 Tue 49 0.65 8k 1.3%  
23-01-26 Fri 48.35 0 2k 0.0%  
22-01-26 Thu 48.35 -0.65 16k -1.3%  
21-01-26 Wed 49 -1.95 14k -3.8%  
20-01-26 Tue 50.95 #N/A 6k -3.3%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 52.7 #N/A 4k -0.5%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 52.95 -2.45 10k -4.4%  
09-01-26 Fri 55.4 0.6 8k 1.1%  
08-01-26 Thu 54.8 0 2k 0.0%  
07-01-26 Wed 54.8 -2.2 30k -3.9%  
06-01-26 Tue 57 -1 24k -1.7%  
05-01-26 Mon 58 2 4k 3.6%  
02-01-26 Fri 56 -2 4k -3.4%  
01-01-26 Thu 58 #N/A 10k 1.8%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 57 -2 24k -3.4%  
29-12-25 Mon 59 -1 16k -1.7%  
26-12-25 Fri 60 #N/A 2k -2.3%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 61.4 2.4 18k 4.1%  
22-12-25 Mon 59 #N/A 14k -6.3%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 63 2.9 8k 4.8%  
17-12-25 Wed 60.1 -0.9 32k -1.5%  
16-12-25 Tue 61 0.6 4k 1.0%  
15-12-25 Mon 60.4 -2 16k -3.2%  
12-12-25 Fri 62.4 0 14k 0.0%  
11-12-25 Thu 62.4 #N/A 12k 3.2%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 60.45 #N/A 4k 0.9%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 59.9 #N/A 2k 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 59.9 0.05 14k 0.1%  
01-12-25 Mon 59.85 -0.2 16k -0.3%  
28-11-25 Fri 60.05 0.1 18k 0.2%  
27-11-25 Thu 59.95 -0.45 2k -0.7%  
26-11-25 Wed 60.4 1.15 38k 1.9%  
25-11-25 Tue 59.25 -1.7 14k -2.8%  
24-11-25 Mon 60.95 -1.65 16k -2.6%  
21-11-25 Fri 62.6 0.15 24k 0.2%  
20-11-25 Thu 62.45 0.5 2k 0.8%  
19-11-25 Wed 61.95 -2 20k -3.1%  
18-11-25 Tue 63.95 1.6 4k 2.6%  
17-11-25 Mon 62.35 #N/A 10k -1.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 63.45 0.6 42k 1.0%  
12-11-25 Wed 62.85 0.85 4k 1.4%  
11-11-25 Tue 62 0.5 24k 0.8%  
10-11-25 Mon 61.5 -0.85 44k -1.4%  
07-11-25 Fri 62.35 -0.65 10k -1.0%  
06-11-25 Thu 63 #N/A 22k -4.5%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 66 #N/A 8k 2.2%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 64.55 0.4 44k 0.6%  
29-10-25 Wed 64.15 -7.85 260k -10.9%  
28-10-25 Tue 72 1 2k 1.4%  
27-10-25 Mon 71 #N/A 2k 0.7%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 70.5 0 4k 0.0%  
21-10-25 Tue 70.5 0.55 14k 0.8%  
20-10-25 Mon 69.95 -0.05 4k -0.1%  
17-10-25 Fri 70 -0.45 8k -0.6%  
16-10-25 Thu 70.45 2.25 10k 3.3%  
15-10-25 Wed 68.2 -1.8 8k -2.6%  
14-10-25 Tue 70 #N/A 4k 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 70 -1 8k -1.4%  
09-10-25 Thu 71 #N/A 2k 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 71 -1.45 2k -2.0%  
06-10-25 Mon 72.45 -0.25 12k -0.3%  
03-10-25 Fri 72.7 0.05 10k 0.1%  
01-10-25 Wed 72.65 -1.6 38k -2.2%  
30-09-25 Tue 74.25 2.6 12k 3.6%  
29-09-25 Mon 71.65 -3.55 20k -4.7%  
26-09-25 Fri 75.2 1.7 30k 2.3%  
25-09-25 Thu 73.5 -1.55 14k -2.1%  
24-09-25 Wed 75.05 -1.4 106k -1.8%  
23-09-25 Tue 76.45 1.95 136k 2.6%  
22-09-25 Mon 74.5 3.85 84k 5.4%  
19-09-25 Fri 70.65 0 22k 0.0%  
18-09-25 Thu 70.65 -0.1 4k -0.1%  
17-09-25 Wed 70.75 #N/A 30k -0.4%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 71 #N/A 6k 1.4%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 70 -0.1 4k -0.1%  
10-09-25 Wed 72 -2 4k -2.8%  
09-09-25 Tue 72.1 2.1 26k 3.0%  
08-09-25 Mon 70 -4.9 52k -6.5%  
05-09-25 Fri 74.9 9.9 156k 15.2%  
04-09-25 Thu 65 #N/A 32k 8.3%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 60 -1 28k -1.6%  
01-09-25 Mon 61 1.45 12k 2.4%  
29-08-25 Fri 59.55 -0.8 12k -1.3%  
28-08-25 Thu 60.35 -2.6 20k -4.1%  
26-08-25 Tue 62.95 -1.75 14k -2.7%  
25-08-25 Mon 64.7 #N/A 48k 3.1%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 62.75 -0.25 46k -0.4%  
20-08-25 Wed 63 2 50k 3.3%  
19-08-25 Tue 61 1.5 6k 2.5%  
18-08-25 Mon 59.5 #N/A 58k -3.3%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 61.5 0.7 14k 1.2%  
12-08-25 Tue 60.8 #N/A 2k 0.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 60.8 -1.25 2k -2.0%  
07-08-25 Thu 62.05 -1.25 8k -2.0%  
06-08-25 Wed 63.3 0.8 2k 1.3%  
05-08-25 Tue 62.5 #N/A 4k 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 62.5 -1.35 12k -2.1%  
29-07-25 Tue 63.85 #N/A 6k 0.6%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 63.5 -1.5 8k -2.3%  
24-07-25 Thu 65 0.95 8k 1.5%  
23-07-25 Wed 64.05 -0.7 6k -1.1%  
22-07-25 Tue 64.75 1.75 12k 2.8%  
21-07-25 Mon 63 -3.55 4k -5.3%  
18-07-25 Fri 66.55 2.55 8k 4.0%