Saj Hotels Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Saj Hotels Limited MCap (aprox)
 Symbol :
SAJHOTELS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.2% -13.4% -19.3% -34.6% -47.8% -47.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 37.95 3.1 20k 8.9%
27-03-26 Fri 34.85 -4.1 100k -10.5% Data Update : 8 PM
25-03-26 Wed 38.95 1.1 18k 2.9% 30-03-26 : 37.95
24-03-26 Tue 37.85 -0.15 6k -0.4%
23-03-26 Mon 38 -3.5 38k -8.4% Compared to  :
 18-03-26
42.75
20-03-26 Fri 41.5 -0.5 14k -1.2%
19-03-26 Thu 42   24k -1.8% 7 Days %
18-03-26 Wed 42.75 -1.05 28k -9.7% -11.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
43.8
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -13.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
47
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.3%
02-03-26 Mon  
27-02-26 Fri 43.8 0.75 44k 1.7% Compared to  :
 30-12-25
58
26-02-26 Thu 43.05 -0.95 72k -2.2%
25-02-26 Wed 44 1.2 118k 2.8% 3 Months %
24-02-26 Tue 42.8   22k -3.8% -34.6%
23-02-26 Mon          
20-02-26 Fri 44.5 -0.5 76k -1.1% Compared to  :
 30-09-25
72.7
19-02-26 Thu 45 1 160k 2.3%
18-02-26 Wed 44 0.5 14k 1.1% 6 Months %
17-02-26 Tue 43.5 -0.3 54k -0.7% -47.8%
16-02-26 Mon 43.8 0.8 18k 1.9%  
13-02-26 Fri 43 -1.5 36k -3.4% Compared to  :
 01-04-25
72.8
12-02-26 Thu 44.5 1.3 84k 3.0%
11-02-26 Wed 43.2 -3.3 92k -7.1% 1 year %
10-02-26 Tue 46.5   12k -1.5% -47.9%
09-02-26 Mon          
06-02-26 Fri 47.2 -0.3 18k -0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 47.5 0.5 12k 1.1%
04-02-26 Wed 47 0.55 24k 1.2%
03-02-26 Tue 46.45   124k -3.2%
02-02-26 Mon        
01-02-26 Sun 48 1 14k 2.1%
30-01-26 Fri 47   20k 0.0%
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 47 -2 8k -4.1%
22-01-26 Thu 49 0.65 8k 1.3%
21-01-26 Wed 48.35 0 2k 0.0%
20-01-26 Tue 48.35 -0.65 16k -1.3%
19-01-26 Mon 49 -1.95 14k -3.8%
16-01-26 Fri 50.95   6k -3.3%
14-01-26 Wed        
13-01-26 Tue 52.7   4k -0.5%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 52.95 -2.45 10k -4.4%
07-01-26 Wed 55.4 0.6 8k 1.1%
06-01-26 Tue 54.8 0 2k 0.0%
05-01-26 Mon 54.8 -2.2 30k -3.9%
02-01-26 Fri 57 -1 24k -1.7%
01-01-26 Thu 58 2 4k 3.6%
31-12-25 Wed 56 -2 4k -3.4%
30-12-25 Tue 58   10k 1.8%
29-12-25 Mon        
26-12-25 Fri 57 -2 24k -3.4%
24-12-25 Wed 59 -1 16k -1.7%
23-12-25 Tue 60   2k -2.3%
22-12-25 Mon        
19-12-25 Fri 61.4 2.4 18k 4.1%
18-12-25 Thu 59   14k -6.3%
17-12-25 Wed        
16-12-25 Tue 63 2.9 8k 4.8%
15-12-25 Mon 60.1 -0.9 32k -1.5%
12-12-25 Fri 61 0.6 4k 1.0%  
11-12-25 Thu 60.4 -2 16k -3.2%  
10-12-25 Wed 62.4 0 14k 0.0%  
09-12-25 Tue 62.4   12k 3.2%  
08-12-25 Mon          
05-12-25 Fri 60.45   4k 0.9%  
04-12-25 Thu          
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 59.9 #N/A 2k 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 59.9 0.05 14k 0.1%  
27-11-25 Thu 59.85 -0.2 16k -0.3%  
26-11-25 Wed 60.05 0.1 18k 0.2%  
25-11-25 Tue 59.95 -0.45 2k -0.7%  
24-11-25 Mon 60.4 1.15 38k 1.9%  
21-11-25 Fri 59.25 -1.7 14k -2.8%  
20-11-25 Thu 60.95 -1.65 16k -2.6%  
19-11-25 Wed 62.45 0.5 2k 0.8%  
18-11-25 Tue 62.6 0.15 24k 0.2%  
17-11-25 Mon 61.95 -2 20k -3.1%  
14-11-25 Fri 63.95 1.6 4k 2.6%  
13-11-25 Thu 62.35 #N/A 10k -1.7%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 63.45 0.6 42k 1.0%  
10-11-25 Mon 62.85 0.85 4k 1.4%  
07-11-25 Fri 62 0.5 24k 0.8%  
06-11-25 Thu 61.5 -0.85 44k -1.4%  
04-11-25 Tue 62.35 -0.65 10k -1.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 63 #N/A 22k -4.5%  
30-10-25 Thu 66 #N/A 8k 2.2%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 64.55 0.4 44k 0.6%  
27-10-25 Mon 64.15 -7.85 260k -10.9%  
24-10-25 Fri 72 1 2k 1.4%  
23-10-25 Thu 71 #N/A 2k 0.7%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 70.5 0 4k 0.0%  
17-10-25 Fri 70.5 0.55 14k 0.8%  
16-10-25 Thu 69.95 -0.05 4k -0.1%  
15-10-25 Wed 70 -0.45 8k -0.6%  
14-10-25 Tue 70.45 2.25 10k 3.3%  
13-10-25 Mon 68.2 -1.8 8k -2.6%  
10-10-25 Fri 70 #N/A 4k 0.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 70 -1 8k -1.4%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 71 #N/A 2k 0.0%  
03-10-25 Fri 71 -1.45 2k -2.0%  
01-10-25 Wed 72.45 -0.25 12k -0.3%  
30-09-25 Tue 72.7 0.05 10k 0.1%  
29-09-25 Mon 72.65 -1.6 38k -2.2%  
26-09-25 Fri 74.25 2.6 12k 3.6%  
25-09-25 Thu 71.65 -3.55 20k -4.7%  
24-09-25 Wed 75.2 1.7 30k 2.3%  
23-09-25 Tue 73.5 -1.55 14k -2.1%  
22-09-25 Mon 75.05 -1.4 106k -1.8%  
19-09-25 Fri 76.45 1.95 136k 2.6%  
18-09-25 Thu 70.65 0 22k 0.0%  
17-09-25 Wed 74.5 3.85 84k 5.4%  
16-09-25 Tue 70.65 -0.1 4k -0.1%  
15-09-25 Mon 70.75 #N/A 30k -0.4%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 71 #N/A 6k 1.4%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 70 -2 4k -2.8%  
08-09-25 Mon 72 -0.1 4k -0.1%  
05-09-25 Fri 72.1 2.1 26k 3.0%  
04-09-25 Thu 70 -4.9 52k -6.5%  
03-09-25 Wed 74.9 9.9 156k 15.2%  
02-09-25 Tue 65 #N/A 32k 8.3%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 60 -1 28k -1.6%  
28-08-25 Thu 61 1.45 12k 2.4%  
26-08-25 Tue 59.55 -0.8 12k -1.3%  
25-08-25 Mon 60.35 -2.6 20k -4.1%  
22-08-25 Fri 62.95 -1.75 14k -2.7%  
21-08-25 Thu 64.7 #N/A 48k 3.1%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 62.75 -0.25 46k -0.4%  
18-08-25 Mon 63 2 50k 3.3%  
14-08-25 Thu 59.5 #N/A 58k -3.3%  
13-08-25 Wed 61 1.5 6k 2.5%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 61.5 0.7 14k 1.2%  
08-08-25 Fri 60.8 #N/A 2k 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 60.8 -1.25 2k -2.0%  
05-08-25 Tue 62.05 -1.25 8k -2.0%  
04-08-25 Mon 63.3 0.8 2k 1.3%  
01-08-25 Fri 62.5 #N/A 4k 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 62.5 -1.35 12k -2.1%  
25-07-25 Fri 63.85 #N/A 6k 0.6%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 63.5 -1.5 8k -2.3%  
22-07-25 Tue 65 0.95 8k 1.5%  
21-07-25 Mon 64.05 -0.7 6k -1.1%  
18-07-25 Fri 64.75 1.75 12k 2.8%  
17-07-25 Thu 63 -3.55 4k -5.3%  
16-07-25 Wed 66.55 2.55 8k 4.0%  
15-07-25 Tue 64 -1.45 14k -2.2%  
14-07-25 Mon 65.45 -0.25 28k -0.4%  
11-07-25 Fri 65.7 -2.3 42k -3.4%  
10-07-25 Thu 68 0.85 12k 1.3%  
09-07-25 Wed 67.15 -1.05 140k -1.5%  
08-07-25 Tue 68.2 0.2 30k 0.3%  
07-07-25 Mon 68 #N/A 156k 3.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 66 -0.7 2k -1.0%  
01-07-25 Tue 66.7 -2.25 10k -3.3%  
30-06-25 Mon 68.95 2.25 22k 3.4%  
27-06-25 Fri 66.7 0.5 32k 0.8%  
26-06-25 Thu 66.2 -0.9 10k -1.3%  
25-06-25 Wed 67.1 -0.35 32k -0.5%  
24-06-25 Tue 67.45 -2 32k -2.9%  
23-06-25 Mon 69.45 0.6 10k 0.9%  
20-06-25 Fri 68 -0.5 28k -0.7%  
19-06-25 Thu 68.85 0.85 4k 1.3%  
18-06-25 Wed 68.5 -0.5 4k -0.7%  
17-06-25 Tue 69 1.8 8k 2.7%  
16-06-25 Mon 67.2 -2.05 12k -3.0%  
13-06-25 Fri 69.25 -0.25 28k -0.4%  
12-06-25 Thu 69.5 1.5 22k 2.2%  
11-06-25 Wed 68 1.5 60k 2.3%  
10-06-25 Tue 67.45 -1.2 12k -1.7%  
09-06-25 Mon 66.5 -0.95 4k -1.4%  
06-06-25 Fri 68.65 0.65 28k 1.0%  
05-06-25 Thu 68 -1 4k -1.4%  
04-06-25 Wed 69 0.95 8k 1.4%  
03-06-25 Tue 68.05 1 14k 1.5%  
02-06-25 Mon 67.05 -1.2 16k -1.8%  
30-05-25 Fri 68.25 0.15 16k 0.2%  
29-05-25 Thu 68.1 -1.9 42k -2.7%  
28-05-25 Wed 69.95 -0.85 16k -1.2%  
27-05-25 Tue 70 0.05 40k 0.1%  
26-05-25 Mon 70.8 -3.5 138k -4.7%  
23-05-25 Fri 74.3 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 52k 1.6%  
21-05-25 Wed 73.1 2.1 22k 3.0%  
20-05-25 Tue 71 -1.7 10k -2.3%  
19-05-25 Mon 72.7 0.7 30k 1.0%  
16-05-25 Fri 72 1.5 24k 2.1%  
15-05-25 Thu 70.5 -0.25 14k -0.4%  
14-05-25 Wed 70.75 #N/A 22k -2.5%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 72.55 4.15 24k 6.1%  
09-05-25 Fri 68.4 -1.35 28k -1.9%  
08-05-25 Thu 71 -1.9 32k -2.6%  
07-05-25 Wed 69.75 -1.25 24k -1.8%  
06-05-25 Tue 72.9 1.75 60k 2.5%  
05-05-25 Mon 71.15 1 12k 1.4%  
02-05-25 Fri 70.15 -1.45 36k -2.0%  
30-04-25 Wed 71.6 -0.15 30k -0.2%  
29-04-25 Tue 71.75 2.45 90k 3.5%  
28-04-25 Mon 69.3 3.3 54k 5.0%  
25-04-25 Fri 66 -1.9 16k -2.8%  
24-04-25 Thu 67.9 1 10k 1.5%  
23-04-25 Wed 66.9 -2.1 10k -3.0%  
22-04-25 Tue 69 -1 30k -1.4%  
21-04-25 Mon 70 -0.45 20k -0.6%  
17-04-25 Thu 70.45 1.25 46k 1.8%  
16-04-25 Wed 69.2 -1.4 18k -2.0%  
15-04-25 Tue 70.6 -1.45 20k -2.0%  
11-04-25 Fri 72.05 #N/A 20k -1.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 72.8 -1.45 2k -2.0%  
28-03-25 Fri 75.75 -1.55 2k -2.0%  
27-03-25 Thu 74.25 -1.5 4k -2.0%  
26-03-25 Wed 77.3 0.1 2k 0.1%