Sakar Healthcare Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sakar Healthcare Ltd		MCap (aprox) 2327.1 Crores	Symbol : SAKAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	9.5%	-8.4%	13.5%	73.9%	157.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1042.4	-29.9	57.32k	-2.8%
12-11-26	Thu	1072.3	-3.4	73.48k	-0.3%	Data Update : 7 PM
11-11-26	Wed	1075.7	47.05	117.97k	4.6%	13-11-26 : 1042.4
09-11-26	Mon	1028.65	24.4	166.07k	2.4%
08-11-26	Sun	1004.25	28.7	16.35k	2.9%	Compared to  :  04-11-26 979.5
06-11-26	Fri	975.55	-40.35	86.76k	-4.0%
05-11-26	Thu	1015.9	36.4	167.18k	3.7%	7 Days %
04-11-26	Wed	979.5	34.95	93.83k	3.7%	6.4%
03-11-26	Tue	944.55	10.1	52.76k	1.1%
02-11-26	Mon	934.45	-10.35	54.43k	-1.1%	Compared to  :  13-10-26 951.6
30-10-26	Fri	944.8	-1.7	126.63k	-0.2%
29-10-26	Thu	946.5	-42.5	100.51k	-4.3%	1 Month %
28-10-26	Wed	989	58.7	289.6k	6.3%	9.5%
27-10-26	Tue	930.3	-40.5	152.61k	-4.2%	.
26-10-26	Mon	970.8	81	201.04k	9.1%	Compared to  :  15-09-26 1137.55
23-10-26	Fri	889.8	-62	747.09k	-6.5%
22-10-26	Thu	951.8	47	127.83k	5.2%	2 Months %
21-10-26	Wed	904.8	-18.4	202.98k	-2.0%	-8.4%
19-10-26	Mon	923.2	-38.5	66.08k	-4.0%
16-10-26	Fri	961.7	-27.8	60.44k	-2.8%	Compared to  :  13-08-26 918.3
15-10-26	Thu	989.5	-31.3	96.94k	-3.1%
14-10-26	Wed	1020.8	69.2	189.95k	7.3%	3 Months %
13-10-26	Tue	951.6	-29.9	245.15k	-3.0%	13.5%
12-10-26	Mon	981.5	-30	107.91k	-3.0%
09-10-26	Fri	1011.5	9.1	243.39k	0.9%	Compared to  :  13-05-26 599.45
08-10-26	Thu	1002.4	-17.7	88.9k	-1.7%
07-10-26	Wed	1020.1	-28.4	62.17k	-2.7%	6 Months %
06-10-26	Tue	1048.5	41.7	68.62k	4.1%	73.9%
05-10-26	Mon	1006.8	-68.2	204.12k	-6.3%
01-10-26	Thu	1075	-18.05	97.46k	-1.7%	Compared to  :  13-11-25 404.7
30-09-26	Wed	1093.05	-28.8	58.26k	-2.6%
29-09-26	Tue	1121.85	32.2	47.2k	3.0%	1 year %
28-09-26	Mon	1089.65	-46.2	99.94k	-4.1%	157.6%
25-09-26	Fri	1135.85	7.3	99.28k	0.6%
24-09-26	Thu	1128.55	-34.1	121.57k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1162.65	-25.75	228.35k	-2.2%
22-09-26	Tue	1188.4	29.95	107.28k	2.6%
21-09-26	Mon	1158.45	-21.35	115.38k	-1.8%
18-09-26	Fri	1179.8	50.25	147.46k	4.4%
17-09-26	Thu	1129.55	24.15	72.72k	2.2%
16-09-26	Wed	1105.4	-32.15	164.43k	-2.8%
15-09-26	Tue	1137.55	-21	119.03k	-1.8%
11-09-26	Fri	1158.55	41.25	181.23k	3.7%
10-09-26	Thu	1117.3	-35.05	91.28k	-3.0%
09-09-26	Wed	1152.35	-5.5	141.7k	-0.5%
08-09-26	Tue	1157.85	48.65	580.12k	4.4%
07-09-26	Mon	1109.2	95.3	339.55k	9.4%
04-09-26	Fri	1013.9	6.95	87.98k	0.7%
03-09-26	Thu	1006.95	21.15	168.15k	2.1%
02-09-26	Wed	985.8	20.05	385.69k	2.1%
01-09-26	Tue	965.75	102.4	1.18m	11.9%
31-08-26	Mon	863.35	-12.35	91.77k	-1.4%
28-08-26	Fri	875.7	-16.9	84.91k	-1.9%
27-08-26	Thu	892.6	-8.8	79.78k	-1.0%
26-08-26	Wed	901.4	16.55	54.16k	1.9%
25-08-26	Tue	884.85	-14.65	77.18k	-1.6%
24-08-26	Mon	899.5	-13.1	55.03k	-1.4%
21-08-26	Fri	912.6	27.95	81.9k	3.2%
20-08-26	Thu	884.65	13.65	36.44k	1.6%
19-08-26	Wed	871	-22.7	65.67k	-2.5%
18-08-26	Tue	893.7	-11.65	61.52k	-1.3%
17-08-26	Mon	905.35	29.4	109.53k	3.4%
14-08-26	Fri	875.95	-42.35	272.75k	-4.6%
13-08-26	Thu	918.3	-17.5	99.95k	-1.9%
12-08-26	Wed	935.8	-17.95	77.55k	-1.9%
11-08-26	Tue	953.75	48.95	288.8k	5.4%
10-08-26	Mon	904.8	-19.85	158.71k	-2.1%
07-08-26	Fri	924.65	4.95	82.64k	0.5%
06-08-26	Thu	919.7	29	132.04k	3.3%
05-08-26	Wed	890.7	-25.35	115.27k	-2.8%
04-08-26	Tue	916.05	-6.45	60.7k	-0.7%
03-08-26	Mon	922.5	37.25	181.6k	4.2%
31-07-26	Fri	885.25	40.85	201.13k	4.8%
30-07-26	Thu	844.4	-5.6	59.39k	-0.7%
29-07-26	Wed	850	3.1	84.44k	0.4%
28-07-26	Tue	846.9	16.9	148.26k	2.0%
27-07-26	Mon	830	27.8	110.03k	3.5%
24-07-26	Fri	802.2	-25.4	547.25k	-3.1%
23-07-26	Thu	827.6	-9.65	107.01k	-1.2%
22-07-26	Wed	837.25	-41.5	133.45k	-4.7%
21-07-26	Tue	878.75	-20.05	67.3k	-2.2%
20-07-26	Mon	898.8	21.1	72.91k	2.4%
17-07-26	Fri	877.7	-19.25	128.09k	-2.1%
16-07-26	Thu	896.95	-20	211.49k	-2.2%
15-07-26	Wed	916.95	12.5	156.78k	1.4%
14-07-26	Tue	904.45	40.95	798.16k	4.7%
13-07-26	Mon	863.5	39	294.84k	4.7%
10-07-26	Fri	824.5	24.15	84.86k	3.0%
09-07-26	Thu	800.35	0.2	87.79k	0.0%
08-07-26	Wed	800.15	-23.2	108.59k	-2.8%
07-07-26	Tue	823.35	-11.6	76.48k	-1.4%
06-07-26	Mon	834.95	-13.85	165.89k	-1.6%
03-07-26	Fri	848.8	14.6	307.05k	1.8%
02-07-26	Thu	834.2	21.95	111.01k	2.7%
01-07-26	Wed	812.25	-25.85	108.99k	-3.1%
30-06-26	Tue	838.1	5.65	86.94k	0.7%
29-06-26	Mon	832.45	24.4	164.77k	3.0%
25-06-26	Thu	808.05	-19.85	101.73k	-2.4%
24-06-26	Wed	827.9	15.65	302.45k	1.9%
23-06-26	Tue	812.25	-6.5	102.41k	-0.8%
22-06-26	Mon	818.75	15.15	93.65k	1.9%
19-06-26	Fri	803.6	7.7	53.4k	1.0%
18-06-26	Thu	795.9	-5.5	86.87k	-0.7%
17-06-26	Wed	801.4	-21.55	94.49k	-2.6%
16-06-26	Tue	822.95	-21.2	167.42k	-2.5%
15-06-26	Mon	844.15	20.05	88.82k	2.4%
12-06-26	Fri	824.1	21.05	104.62k	2.6%
11-06-26	Thu	803.05	-35.95	200.69k	-4.3%
10-06-26	Wed	839	25.4	253.5k	3.1%
09-06-26	Tue	813.6	46	115.69k	6.0%
08-06-26	Mon	767.6	-5.6	148.61k	-0.7%
05-06-26	Fri	773.2	-41.65	134.93k	-5.1%
04-06-26	Thu	814.85	2	45.79k	0.2%
03-06-26	Wed	812.85	-21.75	140.58k	-2.6%
02-06-26	Tue	834.6	-1.1	134.3k	-0.1%
01-06-26	Mon	835.7	39.2	494.89k	4.9%
29-05-26	Fri	796.5	8.25	155.13k	1.0%
27-05-26	Wed	788.25	1.85	175.85k	0.2%
26-05-26	Tue	786.4	-14.6	113.54k	-1.8%
25-05-26	Mon	801	39.4	244.15k	5.2%
22-05-26	Fri	761.6	-25.15	136.5k	-3.2%
21-05-26	Thu	786.75	-22.25	185.47k	-2.8%
20-05-26	Wed	809	42.2	291.64k	5.5%
19-05-26	Tue	766.8	-13.15	153.44k	-1.7%
18-05-26	Mon	779.95	83.25	1.35m	11.9%
15-05-26	Fri	696.7	96.9	1.17m	16.2%
14-05-26	Thu	599.8	0.35	126.67k	0.1%
13-05-26	Wed	599.45	29.8	482.03k	5.2%
12-05-26	Tue	569.65	40.05	936.53k	7.6%
11-05-26	Mon	529.6	-15.9	123.96k	-2.9%
08-05-26	Fri	545.5	-9.5	94.07k	-1.7%
07-05-26	Thu	555	-43	238.53k	-7.2%
06-05-26	Wed	598	-31.65	305.56k	-5.0%
05-05-26	Tue	629.65	-22.85	77.25k	-3.5%
04-05-26	Mon	652.5	24.45	50.85k	3.9%
30-04-26	Thu	628.05	2.4	49.93k	0.4%
29-04-26	Wed	625.65	-26.45	68.52k	-4.1%
28-04-26	Tue	652.1	25.85	68.05k	4.1%
27-04-26	Mon	626.25	-2.85	128.57k	-0.5%
24-04-26	Fri	629.1	-4.55	32.38k	-0.7%
23-04-26	Thu	633.65	12.75	48.4k	2.1%
22-04-26	Wed	620.9	5.65	74.4k	0.9%
21-04-26	Tue	615.25	5.7	61.44k	0.9%
20-04-26	Mon	609.55	15.85	74.96k	2.7%
17-04-26	Fri	593.7	3.45	82.18k	0.6%
16-04-26	Thu	590.25	3	69.32k	0.5%
15-04-26	Wed	587.25	-31.35	211.93k	-5.1%
13-04-26	Mon	618.6	29.15	231.33k	4.9%
10-04-26	Fri	589.45	17.1	142.65k	3.0%
09-04-26	Thu	572.35	31.95	134.91k	5.9%
08-04-26	Wed	540.4	11.6	88.56k	2.2%
07-04-26	Tue	528.8	8.05	60.11k	1.5%
06-04-26	Mon	520.75	5.45	34.65k	1.1%
02-04-26	Thu	515.3	-0.35	51.37k	-0.1%
01-04-26	Wed	515.65	17.2	48.29k	3.5%
30-03-26	Mon	498.45	-19.95	76.61k	-3.8%
27-03-26	Fri	518.4	-18.05	42.96k	-3.4%
25-03-26	Wed	536.45	25.9	130.56k	5.1%
24-03-26	Tue	510.55	5	70.42k	1.0%
23-03-26	Mon	505.55	-25.45	65.38k	-4.8%
20-03-26	Fri	531	6.75	54.96k	1.3%
19-03-26	Thu	524.25	-15.1	34.31k	-2.8%
18-03-26	Wed	539.35	18.75	41.51k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	520.6	-0.45	98.93k	-0.1%
26-02-26	Thu	521.05	11.3	791.5k	2.2%
25-02-26	Wed	509.75	-9.45	386.95k	-1.8%
24-02-26	Tue	519.2	57.4	599.78k	12.4%
23-02-26	Mon	461.8	-14.1	30.84k	-3.0%
20-02-26	Fri	475.9	-7.95	31.39k	-1.6%
19-02-26	Thu	483.85	23.05	107.35k	5.0%
18-02-26	Wed	460.8	14.05	50.09k	3.1%
17-02-26	Tue	446.75	-28.1	90.13k	-5.9%
16-02-26	Mon	474.85	5.05	131.02k	1.1%
13-02-26	Fri	469.8	6.05	125.09k	1.3%
12-02-26	Thu	463.75	-32.8	179.38k	-6.6%
11-02-26	Wed	496.55	59.25	384.93k	13.5%
10-02-26	Tue	437.3	2.55	91.68k	0.6%
09-02-26	Mon	434.75	24.95	468.26k	6.1%
06-02-26	Fri	409.8	6.1	15.08k	1.5%
05-02-26	Thu	403.7	20.65	29.94k	5.4%
04-02-26	Wed	383.05	-1.8	14.29k	-0.5%
03-02-26	Tue	384.85	-6.25	6.63k	-1.6%
02-02-26	Mon	391.1	3.3	7.88k	0.9%
01-02-26	Sun	387.8	8.05	3.9k	2.1%
30-01-26	Fri	379.75	2.2	8.41k	0.6%
29-01-26	Thu	377.55	-10.65	34.26k	-2.7%
28-01-26	Wed	388.2	-20.4	30.66k	-5.0%
27-01-26	Tue	408.6	-11.95	27.79k	-2.8%
23-01-26	Fri	420.55	11.95	46.47k	2.9%
22-01-26	Thu	408.6	5.85	165.27k	1.5%
21-01-26	Wed	402.75	-2.6	58.31k	-0.6%
20-01-26	Tue	405.35	0.75	35.59k	0.2%
19-01-26	Mon	404.6	29.45	51.41k	7.9%
16-01-26	Fri	375.15	1.35	9.3k	0.4%
14-01-26	Wed	373.8	-6.3	19.42k	-1.7%
13-01-26	Tue	380.1	-8.8	14.23k	-2.3%
12-01-26	Mon	388.9	-8.4	10.22k	-2.1%
09-01-26	Fri	397.3	0.2	6.68k	0.1%
08-01-26	Thu	397.1	-13.65	11.33k	-3.3%
07-01-26	Wed	410.75	4.2	10.93k	1.0%
06-01-26	Tue	406.55	-0.35	8.41k	-0.1%
05-01-26	Mon	406.9	1.8	9.11k	0.4%
02-01-26	Fri	409.2	-2.3	4.99k	-0.6%
01-01-26	Thu	407.4	-8.95	14.85k	-2.1%
31-12-25	Wed	416.35	-7.35	11.35k	-1.7%
30-12-25	Tue	423.7	-1.1	18.34k	-0.3%
29-12-25	Mon	424.8	-2.1	30.31k	-0.5%
26-12-25	Fri	426.9	4.7	26.82k	1.1%
24-12-25	Wed	422.2	-2.85	12.43k	-0.7%
23-12-25	Tue	425.05	12.1	64.85k	2.9%
22-12-25	Mon	412.95	-7.05	20.81k	-1.7%
19-12-25	Fri	420	4.95	70.89k	1.2%
18-12-25	Thu	415.05	-4.7	27.21k	-1.1%
17-12-25	Wed	419.75	-2.6	16.21k	-0.6%
16-12-25	Tue	422.35	0.6	88.15k	0.1%
15-12-25	Mon	421.75	26.15	152.41k	6.6%
12-12-25	Fri	395.6	4.65	14.27k	1.2%
11-12-25	Thu	390.95	26.1	68.35k	7.2%
10-12-25	Wed	364.85	-11.05	30.73k	-2.9%
09-12-25	Tue	375.9	-9.65	12.04k	-2.5%
08-12-25	Mon	385.55	-0.5	13.22k	-0.1%
05-12-25	Fri	386.05	-5	22.71k	-1.3%
04-12-25	Thu	391.05	3.15	15.91k	0.8%
03-12-25	Wed	387.9	12.45	25.29k	3.3%
02-12-25	Tue	375.45	5.2	10.1k	1.4%
01-12-25	Mon	370.25	3.55	14.69k	1.0%
28-11-25	Fri	366.7	-2.8	7.44k	-0.8%
27-11-25	Thu	369.5	7.6	13.17k	2.1%
26-11-25	Wed	361.9	-10.5	17.42k	-2.8%
25-11-25	Tue	372.4	-19.1	24.81k	-4.9%
24-11-25	Mon	391.5	-6.1	12.76k	-1.5%
21-11-25	Fri	397.6	-5.45	20.68k	-1.4%
20-11-25	Thu	403.05	-1.85	11.57k	-0.5%
19-11-25	Wed	404.9	9.95	14.4k	2.5%
18-11-25	Tue	394.95	-5.95	14.27k	-1.5%
17-11-25	Mon	400.9	0.7	16.98k	0.2%
14-11-25	Fri	400.2	-4.5	26.01k	-1.1%
13-11-25	Thu	404.7	8.9	63.56k	2.2%
12-11-25	Wed	395.8	20.5	53.45k	5.5%