Sakar Healthcare Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Sakar Healthcare Ltd		MCap (aprox) 1867.9 Crores	Symbol : SAKAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	2.1%	6.7%	35.9%	125.1%	134.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	850	3.1	84.44k	0.4%
28-07-26	Tue	846.9	16.9	148.26k	2.0%	Data Update : 7 PM
27-07-26	Mon	830	27.8	110.03k	3.5%	29-07-26 : 850
24-07-26	Fri	802.2	-25.4	547.25k	-3.1%
23-07-26	Thu	827.6	-9.65	107.01k	-1.2%	Compared to  :  20-07-26 898.8
22-07-26	Wed	837.25	-41.5	133.45k	-4.7%
21-07-26	Tue	878.75	-20.05	67.3k	-2.2%	7 Days %
20-07-26	Mon	898.8	21.1	72.91k	2.4%	-5.4%
17-07-26	Fri	877.7	-19.25	128.09k	-2.1%
16-07-26	Thu	896.95	-20	211.49k	-2.2%	Compared to  :  29-06-26 832.45
15-07-26	Wed	916.95	12.5	156.78k	1.4%
14-07-26	Tue	904.45	40.95	798.16k	4.7%	1 Month %
13-07-26	Mon	863.5	39	294.84k	4.7%	2.1%
10-07-26	Fri	824.5	24.15	84.86k	3.0%	.
09-07-26	Thu	800.35	0.2	87.79k	0.0%	Compared to  :  29-05-26 796.5
08-07-26	Wed	800.15	-23.2	108.59k	-2.8%
07-07-26	Tue	823.35	-11.6	76.48k	-1.4%	2 Months %
06-07-26	Mon	834.95	-13.85	165.89k	-1.6%	6.7%
03-07-26	Fri	848.8	14.6	307.05k	1.8%
02-07-26	Thu	834.2	21.95	111.01k	2.7%	Compared to  :  29-04-26 625.65
01-07-26	Wed	812.25	-25.85	108.99k	-3.1%
30-06-26	Tue	838.1	5.65	86.94k	0.7%	3 Months %
29-06-26	Mon	832.45	24.4	164.77k	3.0%	35.9%
25-06-26	Thu	808.05	-19.85	101.73k	-2.4%
24-06-26	Wed	827.9	15.65	302.45k	1.9%	Compared to  :  29-01-26 377.55
23-06-26	Tue	812.25	-6.5	102.41k	-0.8%
22-06-26	Mon	818.75	15.15	93.65k	1.9%	6 Months %
19-06-26	Fri	803.6	7.7	53.4k	1.0%	125.1%
18-06-26	Thu	795.9	-5.5	86.87k	-0.7%
17-06-26	Wed	801.4	-21.55	94.49k	-2.6%	Compared to  :  29-07-25 362.65
16-06-26	Tue	822.95	-21.2	167.42k	-2.5%
15-06-26	Mon	844.15	20.05	88.82k	2.4%	1 year %
12-06-26	Fri	824.1	21.05	104.62k	2.6%	134.4%
11-06-26	Thu	803.05	-35.95	200.69k	-4.3%
10-06-26	Wed	839	25.4	253.5k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	813.6	46	115.69k	6.0%
08-06-26	Mon	767.6	-5.6	148.61k	-0.7%
05-06-26	Fri	773.2	-41.65	134.93k	-5.1%
04-06-26	Thu	814.85	2	45.79k	0.2%
03-06-26	Wed	812.85	-21.75	140.58k	-2.6%
02-06-26	Tue	834.6	-1.1	134.3k	-0.1%
01-06-26	Mon	835.7	39.2	494.89k	4.9%
29-05-26	Fri	796.5	8.25	155.13k	1.0%
27-05-26	Wed	788.25	1.85	175.85k	0.2%
26-05-26	Tue	786.4	-14.6	113.54k	-1.8%
25-05-26	Mon	801	39.4	244.15k	5.2%
22-05-26	Fri	761.6	-25.15	136.5k	-3.2%
21-05-26	Thu	786.75	-22.25	185.47k	-2.8%
20-05-26	Wed	809	42.2	291.64k	5.5%
19-05-26	Tue	766.8	-13.15	153.44k	-1.7%
18-05-26	Mon	779.95	83.25	1.35m	11.9%
15-05-26	Fri	696.7	96.9	1.17m	16.2%
14-05-26	Thu	599.8	0.35	126.67k	0.1%
13-05-26	Wed	599.45	29.8	482.03k	5.2%
12-05-26	Tue	569.65	40.05	936.53k	7.6%
11-05-26	Mon	529.6	-15.9	123.96k	-2.9%
08-05-26	Fri	545.5	-9.5	94.07k	-1.7%
07-05-26	Thu	555	-43	238.53k	-7.2%
06-05-26	Wed	598	-31.65	305.56k	-5.0%
05-05-26	Tue	629.65	-22.85	77.25k	-3.5%
04-05-26	Mon	652.5	24.45	50.85k	3.9%
30-04-26	Thu	628.05	2.4	49.93k	0.4%
29-04-26	Wed	625.65	-26.45	68.52k	-4.1%
28-04-26	Tue	652.1	25.85	68.05k	4.1%
27-04-26	Mon	626.25	-2.85	128.57k	-0.5%
24-04-26	Fri	629.1	-4.55	32.38k	-0.7%
23-04-26	Thu	633.65	12.75	48.4k	2.1%
22-04-26	Wed	620.9	5.65	74.4k	0.9%
21-04-26	Tue	615.25	5.7	61.44k	0.9%
20-04-26	Mon	609.55	15.85	74.96k	2.7%
17-04-26	Fri	593.7	3.45	82.18k	0.6%
16-04-26	Thu	590.25	3	69.32k	0.5%
15-04-26	Wed	587.25	-31.35	211.93k	-5.1%
13-04-26	Mon	618.6	29.15	231.33k	4.9%
10-04-26	Fri	589.45	17.1	142.65k	3.0%
09-04-26	Thu	572.35	31.95	134.91k	5.9%
08-04-26	Wed	540.4	11.6	88.56k	2.2%
07-04-26	Tue	528.8	8.05	60.11k	1.5%
06-04-26	Mon	520.75	5.45	34.65k	1.1%
02-04-26	Thu	515.3	-0.35	51.37k	-0.1%
01-04-26	Wed	515.65	17.2	48.29k	3.5%
30-03-26	Mon	498.45	-19.95	76.61k	-3.8%
27-03-26	Fri	518.4	-18.05	42.96k	-3.4%
25-03-26	Wed	536.45	25.9	130.56k	5.1%
24-03-26	Tue	510.55	5	70.42k	1.0%
23-03-26	Mon	505.55	-25.45	65.38k	-4.8%
20-03-26	Fri	531	6.75	54.96k	1.3%
19-03-26	Thu	524.25	-15.1	34.31k	-2.8%
18-03-26	Wed	539.35	18.75	41.51k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	520.6	-0.45	98.93k	-0.1%
26-02-26	Thu	521.05	11.3	791.5k	2.2%
25-02-26	Wed	509.75	-9.45	386.95k	-1.8%
24-02-26	Tue	519.2	57.4	599.78k	12.4%
23-02-26	Mon	461.8	-14.1	30.84k	-3.0%
20-02-26	Fri	475.9	-7.95	31.39k	-1.6%
19-02-26	Thu	483.85	23.05	107.35k	5.0%
18-02-26	Wed	460.8	14.05	50.09k	3.1%
17-02-26	Tue	446.75	-28.1	90.13k	-5.9%
16-02-26	Mon	474.85	5.05	131.02k	1.1%
13-02-26	Fri	469.8	6.05	125.09k	1.3%
12-02-26	Thu	463.75	-32.8	179.38k	-6.6%
11-02-26	Wed	496.55	59.25	384.93k	13.5%
10-02-26	Tue	437.3	2.55	91.68k	0.6%
09-02-26	Mon	434.75	24.95	468.26k	6.1%
06-02-26	Fri	409.8	6.1	15.08k	1.5%
05-02-26	Thu	403.7	20.65	29.94k	5.4%
04-02-26	Wed	383.05	-1.8	14.29k	-0.5%
03-02-26	Tue	384.85	-6.25	6.63k	-1.6%
02-02-26	Mon	391.1	3.3	7.88k	0.9%
01-02-26	Sun	387.8	8.05	3.9k	2.1%
30-01-26	Fri	379.75	2.2	8.41k	0.6%
29-01-26	Thu	377.55	-10.65	34.26k	-2.7%
28-01-26	Wed	388.2	-20.4	30.66k	-5.0%
27-01-26	Tue	408.6	-11.95	27.79k	-2.8%
23-01-26	Fri	420.55	11.95	46.47k	2.9%
22-01-26	Thu	408.6	5.85	165.27k	1.5%
21-01-26	Wed	402.75	-2.6	58.31k	-0.6%
20-01-26	Tue	405.35	0.75	35.59k	0.2%
19-01-26	Mon	404.6	29.45	51.41k	7.9%
16-01-26	Fri	375.15	1.35	9.3k	0.4%
14-01-26	Wed	373.8	-6.3	19.42k	-1.7%
13-01-26	Tue	380.1	-8.8	14.23k	-2.3%
12-01-26	Mon	388.9	-8.4	10.22k	-2.1%
09-01-26	Fri	397.3	0.2	6.68k	0.1%
08-01-26	Thu	397.1	-13.65	11.33k	-3.3%
07-01-26	Wed	410.75	4.2	10.93k	1.0%
06-01-26	Tue	406.55	-0.35	8.41k	-0.1%
05-01-26	Mon	406.9	-2.3	4.99k	-0.6%
02-01-26	Fri	409.2	1.8	9.11k	0.4%
01-01-26	Thu	407.4	-8.95	14.85k	-2.1%
31-12-25	Wed	416.35	-7.35	11.35k	-1.7%
30-12-25	Tue	423.7	-1.1	18.34k	-0.3%
29-12-25	Mon	424.8	-2.1	30.31k	-0.5%
26-12-25	Fri	426.9	4.7	26.82k	1.1%
24-12-25	Wed	422.2	-2.85	12.43k	-0.7%
23-12-25	Tue	425.05	12.1	64.85k	2.9%
22-12-25	Mon	412.95	-7.05	20.81k	-1.7%
19-12-25	Fri	420	4.95	70.89k	1.2%
18-12-25	Thu	415.05	-4.7	27.21k	-1.1%
17-12-25	Wed	419.75	-2.6	16.21k	-0.6%
16-12-25	Tue	422.35	0.6	88.15k	0.1%
15-12-25	Mon	421.75	26.15	152.41k	6.6%
12-12-25	Fri	395.6	4.65	14.27k	1.2%
11-12-25	Thu	390.95	26.1	68.35k	7.2%
10-12-25	Wed	364.85	-11.05	30.73k	-2.9%
09-12-25	Tue	375.9	-9.65	12.04k	-2.5%
08-12-25	Mon	385.55	-0.5	13.22k	-0.1%
05-12-25	Fri	386.05	-5	22.71k	-1.3%
04-12-25	Thu	391.05	3.15	15.91k	0.8%
03-12-25	Wed	387.9	12.45	25.29k	3.3%
02-12-25	Tue	375.45	5.2	10.1k	1.4%
01-12-25	Mon	370.25	3.55	14.69k	1.0%
28-11-25	Fri	366.7	-2.8	7.44k	-0.8%
27-11-25	Thu	369.5	7.6	13.17k	2.1%
26-11-25	Wed	361.9	-10.5	17.42k	-2.8%
25-11-25	Tue	372.4	-19.1	24.81k	-4.9%
24-11-25	Mon	391.5	-6.1	12.76k	-1.5%
21-11-25	Fri	397.6	-5.45	20.68k	-1.4%
20-11-25	Thu	403.05	-1.85	11.57k	-0.5%
19-11-25	Wed	404.9	9.95	14.4k	2.5%
18-11-25	Tue	394.95	-5.95	14.27k	-1.5%
17-11-25	Mon	400.9	0.7	16.98k	0.2%
14-11-25	Fri	400.2	-4.5	26.01k	-1.1%
13-11-25	Thu	404.7	8.9	63.56k	2.2%
12-11-25	Wed	395.8	20.5	53.45k	5.5%
11-11-25	Tue	375.3	-14.8	233.02k	-3.8%
10-11-25	Mon	390.1	24.35	79.87k	6.7%
07-11-25	Fri	365.75	-6.35	24.88k	-1.7%
06-11-25	Thu	372.1	10.9	45.09k	3.0%
04-11-25	Tue	361.2	-0.45	22.8k	-0.1%
03-11-25	Mon	361.65	8.65	17.48k	2.5%
31-10-25	Fri	353	-1.4	6.69k	-0.4%
30-10-25	Thu	354.4	-4.45	4.63k	-1.2%
29-10-25	Wed	358.85	2.5	15.11k	0.7%
28-10-25	Tue	356.35	-7.15	7.2k	-2.0%
27-10-25	Mon	363.5	-1.35	15.12k	-0.4%
24-10-25	Fri	364.85	-0.1	25.14k	0.0%
23-10-25	Thu	364.95	13.45	49.43k	3.8%
21-10-25	Tue	351.5	-1.45	13.01k	-0.4%
20-10-25	Mon	352.95	-7.2	13.67k	-2.0%
17-10-25	Fri	360.15	-1.8	13.27k	-0.5%
16-10-25	Thu	361.95	-4.75	14.81k	-1.3%
15-10-25	Wed	366.7	8.25	42.24k	2.3%
14-10-25	Tue	358.45	5	8.28k	1.4%
13-10-25	Mon	353.45	-9.85	23.11k	-2.7%
10-10-25	Fri	363.3	0.1	16.98k	0.0%
09-10-25	Thu	363.2	5.55	27.88k	1.6%
08-10-25	Wed	357.65	-4.8	16.26k	-1.3%
07-10-25	Tue	362.45	-4.35	27.8k	-1.2%
06-10-25	Mon	366.8	8.45	22.69k	2.4%
03-10-25	Fri	358.35	6.15	13.7k	1.7%
01-10-25	Wed	352.2	-4.3	11.46k	-1.2%
30-09-25	Tue	356.5	-10.2	8.48k	-2.8%
29-09-25	Mon	366.7	-1.1	20.01k	-0.3%
26-09-25	Fri	367.8	4.05	24.95k	1.1%
25-09-25	Thu	363.75	17.3	61.29k	5.0%
24-09-25	Wed	346.45	2.75	20.3k	0.8%
23-09-25	Tue	343.7	1.8	5.8k	0.5%
22-09-25	Mon	341.9	2	13.38k	0.6%
19-09-25	Fri	339.9	0.1	27.44k	0.0%
18-09-25	Thu	339.8	-2.05	30.76k	-0.6%
17-09-25	Wed	341.85	-7	2.47k	-2.1%
16-09-25	Tue	334.3	7.55	4.18k	2.3%
15-09-25	Mon	341.3	0.3	9.22k	0.1%
12-09-25	Fri	341	12.45	35.87k	3.8%
11-09-25	Thu	328.55	-0.8	22.97k	-0.2%
10-09-25	Wed	329.35	-3	20.2k	-0.9%
09-09-25	Tue	332.35	-8.6	4.93k	-2.5%
08-09-25	Mon	340.95	1.15	5.05k	0.3%
05-09-25	Fri	339.8	2.9	6.61k	0.9%
04-09-25	Thu	336.9	4.5	6.12k	1.4%
03-09-25	Wed	332.4	3.05	10.1k	0.9%
02-09-25	Tue	329.35	-1.35	8.45k	-0.4%
01-09-25	Mon	330.7	-1.25	14.05k	-0.4%
29-08-25	Fri	331.95	-1.8	16.87k	-0.5%
28-08-25	Thu	333.75	1.8	12.76k	0.5%
26-08-25	Tue	331.95	-2.2	7.69k	-0.7%
25-08-25	Mon	334.15	13.5	21.55k	4.2%
22-08-25	Fri	320.65	3.55	6.06k	1.1%
21-08-25	Thu	317.1	-6.15	9.38k	-1.9%
20-08-25	Wed	323.25	-2.4	4.52k	-0.7%
19-08-25	Tue	325.65	-2.2	14.5k	-0.7%
18-08-25	Mon	327.85	-2.75	4.66k	-0.8%
14-08-25	Thu	330.6	5.55	3.49k	1.7%
13-08-25	Wed	325.05	-3.65	4.92k	-1.1%
12-08-25	Tue	328.7	-8.25	3.27k	-2.4%
11-08-25	Mon	336.95	3.8	7.67k	1.1%
08-08-25	Fri	333.15	-5.85	6.87k	-1.7%
07-08-25	Thu	339	-1.8	3.47k	-0.5%
06-08-25	Wed	340.8	-2.1	12.87k	-0.6%
05-08-25	Tue	342.9	-0.95	8.57k	-0.3%
04-08-25	Mon	343.85	-3.75	2.59k	-1.1%
01-08-25	Fri	347.6	-2.35	10.72k	-0.7%
31-07-25	Thu	349.95	-3	11.59k	-0.8%
30-07-25	Wed	352.95	-9.7	13.53k	-2.7%
29-07-25	Tue	362.65	-5.65	7.88k	-1.5%
28-07-25	Mon	368.3	-0.7	20.33k	-0.2%
25-07-25	Fri	369	6.1	22.99k	1.7%
24-07-25	Thu	362.9	12.9	31.06k	3.7%