| Sakar Healthcare Ltd share price | * Reload page for latest data. | Stock Listed on : |
11-04-19 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sakar Healthcare Ltd | MCap (aprox) 1101 Crores |
Symbol : SAKAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.6% | 0.8% | 27.4% | 22.3% | 39.1% | 112.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 498.45 | -19.95 | 76.61k | -3.8% | |
| 27-03-26 | Fri | 518.4 | -18.05 | 42.96k | -3.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 536.45 | 25.9 | 130.56k | 5.1% | 30-03-26 : 498.45 |
| 24-03-26 | Tue | 510.55 | 5 | 70.42k | 1.0% | |
| 23-03-26 | Mon | 505.55 | -25.45 | 65.38k | -4.8% | Compared to : 18-03-26 539.35 |
| 20-03-26 | Fri | 531 | 6.75 | 54.96k | 1.3% | |
| 19-03-26 | Thu | 524.25 | 34.31k | -2.8% | 7 Days % | |
| 18-03-26 | Wed | 539.35 | 44.75 | 66.01k | -0.6% | -7.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 494.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 0.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 391.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 27.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 494.6 | -19.7 | 89.75k | -3.8% | Compared to : 30-12-25 407.4 |
| 26-02-26 | Thu | 514.3 | -6.3 | 91.84k | -1.2% | |
| 25-02-26 | Wed | 520.6 | -0.45 | 98.93k | -0.1% | 3 Months % |
| 24-02-26 | Tue | 521.05 | 11.3 | 791.5k | 2.2% | 22.3% |
| 23-02-26 | Mon | 509.75 | -9.45 | 386.95k | -1.8% | |
| 20-02-26 | Fri | 519.2 | 57.4 | 599.78k | 12.4% | Compared to : 30-09-25 358.35 |
| 19-02-26 | Thu | 461.8 | -14.1 | 30.84k | -3.0% | |
| 18-02-26 | Wed | 475.9 | -7.95 | 31.39k | -1.6% | 6 Months % |
| 17-02-26 | Tue | 483.85 | 23.05 | 107.35k | 5.0% | 39.1% |
| 16-02-26 | Mon | 460.8 | 14.05 | 50.09k | 3.1% | |
| 13-02-26 | Fri | 446.75 | -28.1 | 90.13k | -5.9% | Compared to : 01-04-25 234.78 |
| 12-02-26 | Thu | 474.85 | 5.05 | 131.02k | 1.1% | |
| 11-02-26 | Wed | 469.8 | 6.05 | 125.09k | 1.3% | 1 year % |
| 10-02-26 | Tue | 463.75 | -32.8 | 179.38k | -6.6% | 112.3% |
| 09-02-26 | Mon | 496.55 | 59.25 | 384.93k | 13.5% | |
| 06-02-26 | Fri | 437.3 | 2.55 | 91.68k | 0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 434.75 | 24.95 | 468.26k | 6.1% | |
| 04-02-26 | Wed | 409.8 | 6.1 | 15.08k | 1.5% | |
| 03-02-26 | Tue | 403.7 | 20.65 | 29.94k | 5.4% | |
| 02-02-26 | Mon | 383.05 | -1.8 | 14.29k | -0.5% | |
| 01-02-26 | Sun | 384.85 | -6.25 | 6.63k | -1.6% | |
| 30-01-26 | Fri | 391.1 | 3.3 | 7.88k | 0.9% | |
| 29-01-26 | Thu | 387.8 | 8.05 | 3.9k | 2.1% | |
| 28-01-26 | Wed | 379.75 | 2.2 | 8.41k | 0.6% | |
| 27-01-26 | Tue | 377.55 | -10.65 | 34.26k | -2.7% | |
| 23-01-26 | Fri | 388.2 | -20.4 | 30.66k | -5.0% | |
| 22-01-26 | Thu | 408.6 | -11.95 | 27.79k | -2.8% | |
| 21-01-26 | Wed | 420.55 | 11.95 | 46.47k | 2.9% | |
| 20-01-26 | Tue | 408.6 | 5.85 | 165.27k | 1.5% | |
| 19-01-26 | Mon | 402.75 | -2.6 | 58.31k | -0.6% | |
| 16-01-26 | Fri | 405.35 | 0.75 | 35.59k | 0.2% | |
| 14-01-26 | Wed | 404.6 | 29.45 | 51.41k | 7.9% | |
| 13-01-26 | Tue | 375.15 | 1.35 | 9.3k | 0.4% | |
| 12-01-26 | Mon | 373.8 | -6.3 | 19.42k | -1.7% | |
| 09-01-26 | Fri | 380.1 | -8.8 | 14.23k | -2.3% | |
| 08-01-26 | Thu | 388.9 | -8.4 | 10.22k | -2.1% | |
| 07-01-26 | Wed | 397.3 | 0.2 | 6.68k | 0.1% | |
| 06-01-26 | Tue | 397.1 | -13.65 | 11.33k | -3.3% | |
| 05-01-26 | Mon | 410.75 | 4.2 | 10.93k | 1.0% | |
| 02-01-26 | Fri | 406.55 | -0.35 | 8.41k | -0.1% | |
| 01-01-26 | Thu | 406.9 | -2.3 | 4.99k | -0.6% | |
| 31-12-25 | Wed | 409.2 | 1.8 | 9.11k | 0.4% | |
| 30-12-25 | Tue | 407.4 | -8.95 | 14.85k | -2.1% | |
| 29-12-25 | Mon | 416.35 | -7.35 | 11.35k | -1.7% | |
| 26-12-25 | Fri | 423.7 | -1.1 | 18.34k | -0.3% | |
| 24-12-25 | Wed | 424.8 | -2.1 | 30.31k | -0.5% | |
| 23-12-25 | Tue | 426.9 | 4.7 | 26.82k | 1.1% | |
| 22-12-25 | Mon | 422.2 | -2.85 | 12.43k | -0.7% | |
| 19-12-25 | Fri | 425.05 | 12.1 | 64.85k | 2.9% | |
| 18-12-25 | Thu | 412.95 | -7.05 | 20.81k | -1.7% | |
| 17-12-25 | Wed | 420 | 4.95 | 70.89k | 1.2% | |
| 16-12-25 | Tue | 415.05 | -4.7 | 27.21k | -1.1% | |
| 15-12-25 | Mon | 419.75 | -2.6 | 16.21k | -0.6% | |
| 12-12-25 | Fri | 422.35 | 0.6 | 88.15k | 0.1% | |
| 11-12-25 | Thu | 421.75 | 26.15 | 152.41k | 6.6% | |
| 10-12-25 | Wed | 395.6 | 4.65 | 14.27k | 1.2% | |
| 09-12-25 | Tue | 390.95 | 26.1 | 68.35k | 7.2% | |
| 08-12-25 | Mon | 364.85 | -11.05 | 30.73k | -2.9% | |
| 05-12-25 | Fri | 375.9 | -9.65 | 12.04k | -2.5% | |
| 04-12-25 | Thu | 385.55 | -0.5 | 13.22k | -0.1% | |
| 03-12-25 | Wed | 386.05 | -5 | 22.71k | -1.3% | |
| 02-12-25 | Tue | 391.05 | 3.15 | 15.91k | 0.8% | |
| 01-12-25 | Mon | 387.9 | 12.45 | 25.29k | 3.3% | |
| 28-11-25 | Fri | 375.45 | 5.2 | 10.1k | 1.4% | |
| 27-11-25 | Thu | 370.25 | 3.55 | 14.69k | 1.0% | |
| 26-11-25 | Wed | 366.7 | -2.8 | 7.44k | -0.8% | |
| 25-11-25 | Tue | 369.5 | 7.6 | 13.17k | 2.1% | |
| 24-11-25 | Mon | 361.9 | -10.5 | 17.42k | -2.8% | |
| 21-11-25 | Fri | 372.4 | -19.1 | 24.81k | -4.9% | |
| 20-11-25 | Thu | 391.5 | -6.1 | 12.76k | -1.5% | |
| 19-11-25 | Wed | 403.05 | -1.85 | 11.57k | -0.5% | |
| 18-11-25 | Tue | 397.6 | -5.45 | 20.68k | -1.4% | |
| 17-11-25 | Mon | 404.9 | 9.95 | 14.4k | 2.5% | |
| 14-11-25 | Fri | 394.95 | -5.95 | 14.27k | -1.5% | |
| 13-11-25 | Thu | 400.9 | 0.7 | 16.98k | 0.2% | |
| 12-11-25 | Wed | 400.2 | -4.5 | 26.01k | -1.1% | |
| 11-11-25 | Tue | 404.7 | 8.9 | 63.56k | 2.2% | |
| 10-11-25 | Mon | 395.8 | 20.5 | 53.45k | 5.5% | |
| 07-11-25 | Fri | 375.3 | -14.8 | 233.02k | -3.8% | |
| 06-11-25 | Thu | 390.1 | 24.35 | 79.87k | 6.7% | |
| 04-11-25 | Tue | 365.75 | -6.35 | 24.88k | -1.7% | |
| 03-11-25 | Mon | 361.2 | -0.45 | 22.8k | -0.1% | |
| 31-10-25 | Fri | 372.1 | 10.9 | 45.09k | 3.0% | |
| 30-10-25 | Thu | 361.65 | 8.65 | 17.48k | 2.5% | |
| 29-10-25 | Wed | 353 | -1.4 | 6.69k | -0.4% | |
| 28-10-25 | Tue | 354.4 | -4.45 | 4.63k | -1.2% | |
| 27-10-25 | Mon | 358.85 | 2.5 | 15.11k | 0.7% | |
| 24-10-25 | Fri | 356.35 | -7.15 | 7.2k | -2.0% | |
| 23-10-25 | Thu | 363.5 | -1.35 | 15.12k | -0.4% | |
| 21-10-25 | Tue | 364.85 | -0.1 | 25.14k | 0.0% | |
| 20-10-25 | Mon | 364.95 | 13.45 | 49.43k | 3.8% | |
| 17-10-25 | Fri | 351.5 | -1.45 | 13.01k | -0.4% | |
| 16-10-25 | Thu | 352.95 | -7.2 | 13.67k | -2.0% | |
| 15-10-25 | Wed | 360.15 | -1.8 | 13.27k | -0.5% | |
| 14-10-25 | Tue | 361.95 | -4.75 | 14.81k | -1.3% | |
| 13-10-25 | Mon | 366.7 | 8.25 | 42.24k | 2.3% | |
| 10-10-25 | Fri | 358.45 | 5 | 8.28k | 1.4% | |
| 09-10-25 | Thu | 353.45 | -9.85 | 23.11k | -2.7% | |
| 08-10-25 | Wed | 363.3 | 0.1 | 16.98k | 0.0% | |
| 07-10-25 | Tue | 357.65 | -4.8 | 16.26k | -1.3% | |
| 06-10-25 | Mon | 363.2 | 5.55 | 27.88k | 1.6% | |
| 03-10-25 | Fri | 362.45 | -4.35 | 27.8k | -1.2% | |
| 01-10-25 | Wed | 366.8 | 8.45 | 22.69k | 2.4% | |
| 30-09-25 | Tue | 358.35 | 6.15 | 13.7k | 1.7% | |
| 29-09-25 | Mon | 352.2 | -4.3 | 11.46k | -1.2% | |
| 26-09-25 | Fri | 356.5 | -10.2 | 8.48k | -2.8% | |
| 25-09-25 | Thu | 366.7 | -1.1 | 20.01k | -0.3% | |
| 24-09-25 | Wed | 367.8 | 4.05 | 24.95k | 1.1% | |
| 23-09-25 | Tue | 363.75 | 17.3 | 61.29k | 5.0% | |
| 22-09-25 | Mon | 346.45 | 2.75 | 20.3k | 0.8% | |
| 19-09-25 | Fri | 343.7 | 1.8 | 5.8k | 0.5% | |
| 18-09-25 | Thu | 339.9 | 0.1 | 27.44k | 0.0% | |
| 17-09-25 | Wed | 341.9 | 2 | 13.38k | 0.6% | |
| 16-09-25 | Tue | 339.8 | -2.05 | 30.76k | -0.6% | |
| 15-09-25 | Mon | 341.85 | 7.55 | 4.18k | 2.3% | |
| 12-09-25 | Fri | 334.3 | -7 | 2.47k | -2.1% | |
| 11-09-25 | Thu | 341.3 | 0.3 | 9.22k | 0.1% | |
| 10-09-25 | Wed | 341 | 12.45 | 35.87k | 3.8% | |
| 09-09-25 | Tue | 328.55 | -0.8 | 22.97k | -0.2% | |
| 08-09-25 | Mon | 329.35 | -3 | 20.2k | -0.9% | |
| 05-09-25 | Fri | 332.35 | -8.6 | 4.93k | -2.5% | |
| 04-09-25 | Thu | 340.95 | 1.15 | 5.05k | 0.3% | |
| 03-09-25 | Wed | 339.8 | 2.9 | 6.61k | 0.9% | |
| 02-09-25 | Tue | 336.9 | 4.5 | 6.12k | 1.4% | |
| 01-09-25 | Mon | 332.4 | 3.05 | 10.1k | 0.9% | |
| 29-08-25 | Fri | 329.35 | -1.35 | 8.45k | -0.4% | |
| 28-08-25 | Thu | 330.7 | -1.25 | 14.05k | -0.4% | |
| 26-08-25 | Tue | 331.95 | -1.8 | 16.87k | -0.5% | |
| 25-08-25 | Mon | 333.75 | 1.8 | 12.76k | 0.5% | |
| 22-08-25 | Fri | 331.95 | -2.2 | 7.69k | -0.7% | |
| 21-08-25 | Thu | 334.15 | 13.5 | 21.55k | 4.2% | |
| 20-08-25 | Wed | 320.65 | 3.55 | 6.06k | 1.1% | |
| 19-08-25 | Tue | 317.1 | -6.15 | 9.38k | -1.9% | |
| 18-08-25 | Mon | 323.25 | -2.4 | 4.52k | -0.7% | |
| 14-08-25 | Thu | 327.85 | -2.75 | 4.66k | -0.8% | |
| 13-08-25 | Wed | 325.65 | -2.2 | 14.5k | -0.7% | |
| 12-08-25 | Tue | 330.6 | 5.55 | 3.49k | 1.7% | |
| 11-08-25 | Mon | 325.05 | -3.65 | 4.92k | -1.1% | |
| 08-08-25 | Fri | 328.7 | -8.25 | 3.27k | -2.4% | |
| 07-08-25 | Thu | 336.95 | 3.8 | 7.67k | 1.1% | |
| 06-08-25 | Wed | 333.15 | -5.85 | 6.87k | -1.7% | |
| 05-08-25 | Tue | 339 | -1.8 | 3.47k | -0.5% | |
| 04-08-25 | Mon | 340.8 | -2.1 | 12.87k | -0.6% | |
| 01-08-25 | Fri | 342.9 | -0.95 | 8.57k | -0.3% | |
| 31-07-25 | Thu | 343.85 | -3.75 | 2.59k | -1.1% | |
| 30-07-25 | Wed | 347.6 | -2.35 | 10.72k | -0.7% | |
| 29-07-25 | Tue | 349.95 | -3 | 11.59k | -0.8% | |
| 28-07-25 | Mon | 352.95 | -9.7 | 13.53k | -2.7% | |
| 25-07-25 | Fri | 362.65 | -5.65 | 7.88k | -1.5% | |
| 24-07-25 | Thu | 368.3 | -0.7 | 20.33k | -0.2% | |
| 23-07-25 | Wed | 369 | 6.1 | 22.99k | 1.7% | |
| 22-07-25 | Tue | 362.9 | 12.9 | 31.06k | 3.7% | |
| 21-07-25 | Mon | 350 | -3.4 | 6.13k | -1.0% | |
| 18-07-25 | Fri | 353.4 | -1.65 | 5.42k | -0.5% | |
| 17-07-25 | Thu | 355.05 | -5.75 | 10.85k | -1.6% | |
| 16-07-25 | Wed | 360.8 | 10.2 | 35.93k | 2.9% | |
| 15-07-25 | Tue | 350.6 | 8.55 | 26.33k | 2.5% | |
| 14-07-25 | Mon | 342.05 | 4.9 | 7.1k | 1.5% | |
| 11-07-25 | Fri | 337.15 | -9.75 | 22.12k | -2.8% | |
| 10-07-25 | Thu | 346.9 | -4.6 | 14.57k | -1.3% | |
| 09-07-25 | Wed | 351.5 | 1.3 | 11.24k | 0.4% | |
| 08-07-25 | Tue | 350.2 | 5.8 | 30.78k | 1.7% | |
| 07-07-25 | Mon | 344.4 | -3.6 | 16.29k | -1.0% | |
| 04-07-25 | Fri | 348 | 0.85 | 13.08k | 0.2% | |
| 03-07-25 | Thu | 347.15 | -2.3 | 20.93k | -0.7% | |
| 02-07-25 | Wed | 349.45 | -2.2 | 13.68k | -0.6% | |
| 01-07-25 | Tue | 351.65 | -1 | 15.77k | -0.3% | |
| 30-06-25 | Mon | 352.65 | -9.6 | 8.6k | -2.7% | |
| 27-06-25 | Fri | 362.25 | -3.75 | 31.78k | -1.0% | |
| 26-06-25 | Thu | 366 | 2.75 | 47.02k | 0.8% | |
| 25-06-25 | Wed | 363.25 | -0.25 | 50.62k | -0.1% | |
| 24-06-25 | Tue | 363.5 | 4.05 | 53.53k | 1.1% | |
| 23-06-25 | Mon | 359.45 | 10.2 | 69.02k | 2.9% | |
| 20-06-25 | Fri | 354.35 | -4.55 | 215.29k | -1.3% | |
| 19-06-25 | Thu | 349.25 | -5.1 | 60.06k | -1.4% | |
| 18-06-25 | Wed | 358.9 | 30 | 364.78k | 9.1% | |
| 17-06-25 | Tue | 328.9 | 10.05 | 44.79k | 3.2% | |
| 16-06-25 | Mon | 318.85 | 5.55 | 18.98k | 1.8% | |
| 13-06-25 | Fri | 313.3 | 0.7 | 16.45k | 0.2% | |
| 12-06-25 | Thu | 312.6 | -4.75 | 18.16k | -1.5% | |
| 11-06-25 | Wed | 317.35 | 0.05 | 9.11k | 0.0% | |
| 10-06-25 | Tue | 320.95 | 2.65 | 18.47k | 0.8% | |
| 09-06-25 | Mon | 317.3 | -3.65 | 25.98k | -1.1% | |
| 06-06-25 | Fri | 318.3 | 4.65 | 10.63k | 1.5% | |
| 05-06-25 | Thu | 313.65 | -3 | 10.98k | -0.9% | |
| 04-06-25 | Wed | 316.65 | -4.85 | 14.26k | -1.5% | |
| 03-06-25 | Tue | 321.5 | -5.25 | 14.45k | -1.6% | |
| 02-06-25 | Mon | 326.75 | 10.8 | 48.16k | 3.4% | |
| 30-05-25 | Fri | 315.95 | -0.8 | 22.52k | -0.3% | |
| 29-05-25 | Thu | 316.75 | 8.1 | 19.82k | 2.6% | |
| 28-05-25 | Wed | 314.25 | 5.15 | 18.54k | 1.7% | |
| 27-05-25 | Tue | 308.65 | -5.6 | 7.8k | -1.8% | |
| 26-05-25 | Mon | 309.1 | -4.8 | 8.65k | -1.5% | |
| 23-05-25 | Fri | 313.9 | -7 | 12.64k | -2.2% | |
| 22-05-25 | Thu | 308.75 | 5.15 | 16.61k | 1.7% | |
| 21-05-25 | Wed | 315.75 | 4.8 | 26.06k | 1.5% | |
| 20-05-25 | Tue | 310.95 | 0.8 | 16.93k | 0.3% | |
| 19-05-25 | Mon | 310.15 | -4.7 | 15.78k | -1.5% | |
| 16-05-25 | Fri | 314.85 | -2.95 | 38.73k | -0.9% | |
| 15-05-25 | Thu | 317.8 | 7.05 | 144.75k | 2.3% | |
| 14-05-25 | Wed | 310.75 | 1.85 | 22.05k | 0.6% | |
| 13-05-25 | Tue | 308.9 | 3.95 | 13.18k | 1.3% | |
| 12-05-25 | Mon | 304.95 | 14.2 | 44.75k | 4.9% | |
| 09-05-25 | Fri | 290.75 | 21.7 | 46.74k | 8.1% | |
| 08-05-25 | Thu | 270.1 | -9.65 | 15.36k | -3.4% | |
| 07-05-25 | Wed | 269.05 | -1.05 | 8.02k | -0.4% | |
| 06-05-25 | Tue | 279.75 | -0.6 | 13.66k | -0.2% | |
| 05-05-25 | Mon | 280.35 | 4.6 | 10.43k | 1.7% | |
| 02-05-25 | Fri | 275.75 | 4.19 | 10.2k | 1.5% | |
| 30-04-25 | Wed | 271.56 | -19.81 | 21.39k | -6.8% | |
| 29-04-25 | Tue | 291.37 | 2.9 | 9.98k | 1.0% | |
| 28-04-25 | Mon | 288.47 | -2.56 | 9.83k | -0.9% | |
| 25-04-25 | Fri | 291.03 | -8.37 | 30.85k | -2.8% | |
| 24-04-25 | Thu | 299.4 | -7.08 | 19.86k | -2.3% | |
| 23-04-25 | Wed | 306.48 | -2.74 | 23.08k | -0.9% | |
| 22-04-25 | Tue | 309.22 | 0.08 | 35.99k | 0.0% | |
| 21-04-25 | Mon | 309.14 | 19.78 | 164.17k | 6.8% | |
| 17-04-25 | Thu | 289.36 | 14.18 | 155.86k | 5.2% | |
| 16-04-25 | Wed | 275.18 | 10.72 | 51.36k | 4.1% | |
| 15-04-25 | Tue | 264.46 | 6.17 | 12.3k | 2.4% | |
| 11-04-25 | Fri | 258.29 | 16.77 | 31.38k | 6.9% | |
| 09-04-25 | Wed | 241.52 | 5.68 | 18.4k | 2.4% | |
| 08-04-25 | Tue | 235.84 | -0.2 | 11.7k | -0.1% | |
| 07-04-25 | Mon | 236.04 | -6.2 | 28.98k | -2.6% | |
| 04-04-25 | Fri | 242.24 | -8.76 | 20.55k | -3.5% | |
| 03-04-25 | Thu | 251 | 2.04 | 38.97k | 0.8% | |
| 02-04-25 | Wed | 248.96 | 14.18 | 47.94k | 6.0% | |
| 01-04-25 | Tue | 234.78 | 23.06 | 95.52k | 10.9% | |
| 28-03-25 | Fri | 214.35 | -7.94 | 80.84k | -3.6% | |
| 27-03-25 | Thu | 211.72 | -2.63 | 58.59k | -1.2% | |
| 26-03-25 | Wed | 222.29 | -5.4 | 34.33k | -2.4% | |