Saksoft Ltd share price		* Reload page for latest data.	Stock Listed on :	09-05-05	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Saksoft Ltd		MCap (aprox) 1903.7 Crores	Symbol : SAKSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	6.3%	0.9%		-25.1%	-28.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	143.74	5.89	319.42k	4.3%
12-06-26	Fri	137.85	-0.32	298.2k	-0.2%	Data Update : 7 PM
11-06-26	Thu	138.17	-4.11	138.58k	-2.9%	15-06-26 : 143.74
10-06-26	Wed	142.28	1.51	193.7k	1.1%
09-06-26	Tue	140.77	1.41	124.38k	1.0%	Compared to  :  04-06-26 142.15
08-06-26	Mon	139.36	-3.87	206.67k	-2.7%
05-06-26	Fri	143.23	1.08	173.38k	0.8%	7 Days %
04-06-26	Thu	142.15	-3.22	206.85k	-2.2%	1.1%
03-06-26	Wed	145.37	-2.26	253.91k	-1.5%
02-06-26	Tue	147.63	5.53	1.81m	3.9%	Compared to  :  15-05-26 135.26
01-06-26	Mon	142.1	-1.17	264.1k	-0.8%
29-05-26	Fri	143.27	-2.32	218.43k	-1.6%	1 Month %
27-05-26	Wed	145.59	-1.1	175.19k	-0.7%	6.3%
26-05-26	Tue	146.69	2.68	502.84k	1.9%	.
25-05-26	Mon	144.01	4.99	2.19m	3.6%	Compared to  :  15-04-26 142.48
22-05-26	Fri	139.02	0.55	203.63k	0.4%
21-05-26	Thu	138.47	-2.21	285.15k	-1.6%	2 Months %
20-05-26	Wed	140.68	-3.36	320.7k	-2.3%	0.9%
19-05-26	Tue	144.04	10.78	5.95m	8.1%
18-05-26	Mon	133.26	-2	170.92k	-1.5%	Compared to  :  16-03-26
15-05-26	Fri	135.26	-1.14	184.78k	-0.8%
14-05-26	Thu	136.4	-3.7	221.9k	-2.6%	3 Months %
13-05-26	Wed	140.1	-1.02	150.78k	-0.7%
12-05-26	Tue	141.12	-10.56	319.83k	-7.0%
11-05-26	Mon	151.68	2.9	839.58k	1.9%	Compared to  :  15-12-25 191.92
08-05-26	Fri	148.78	1.49	384.92k	1.0%
07-05-26	Thu	147.29	-0.84	467.12k	-0.6%	6 Months %
06-05-26	Wed	148.13	11.7	1.29m	8.6%	-25.1%
05-05-26	Tue	136.43	-3.22	156.07k	-2.3%
04-05-26	Mon	139.65	-0.5	117.86k	-0.4%	Compared to  :  16-06-25 201.04
30-04-26	Thu	140.15	-1.76	126.05k	-1.2%
29-04-26	Wed	141.91	-0.81	108.07k	-0.6%	1 year %
28-04-26	Tue	142.72	-1.72	119.14k	-1.2%	-28.5%
27-04-26	Mon	144.44	6.27	176.62k	4.5%
24-04-26	Fri	138.17	-5.32	190.36k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	143.49	-3.26	164.98k	-2.2%
22-04-26	Wed	146.75	0.13	151.14k	0.1%
21-04-26	Tue	146.62	1.33	97.11k	0.9%
20-04-26	Mon	145.29	-2.4	178.15k	-1.6%
17-04-26	Fri	147.69	0.56	192.93k	0.4%
16-04-26	Thu	147.13	4.65	340.11k	3.3%
15-04-26	Wed	142.48	7.66	339.38k	5.7%
13-04-26	Mon	134.82	0.28	235.2k	0.2%
10-04-26	Fri	134.54	0.64	168.6k	0.5%
09-04-26	Thu	133.9	-4.03	221.13k	-2.9%
08-04-26	Wed	137.93	9.44	293.06k	7.3%
07-04-26	Tue	128.49	1.13	220.38k	0.9%
06-04-26	Mon	127.36	3.29	253.72k	2.7%
02-04-26	Thu	124.07	1.13	294.71k	0.9%
01-04-26	Wed	122.94	13.25	393.49k	12.1%
30-03-26	Mon	109.69	-7.12	574.84k	-6.1%
27-03-26	Fri	116.81	-6.69	486.28k	-5.4%
25-03-26	Wed	123.5	6.09	751.47k	5.2%
24-03-26	Tue	117.41	2.65	278.62k	2.3%
23-03-26	Mon	114.76	-4.81	313.59k	-4.0%
20-03-26	Fri	119.57	2.67	225.04k	2.3%
19-03-26	Thu	116.9	-27.99	322k	-2.2%
18-03-26	Wed	144.89	-3.18	363.01k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.07	-0.3	179.02k	-0.2%
26-02-26	Thu	148.37	-2.3	213.7k	-1.5%
25-02-26	Wed	150.67	-4.61	254.41k	-3.0%
24-02-26	Tue	155.28	-2.53	171.68k	-1.6%
23-02-26	Mon	157.81	-5.2	356.73k	-3.2%
20-02-26	Fri	163.01	-2.08	132.81k	-1.3%
19-02-26	Thu	165.09	6.27	203.83k	3.9%
18-02-26	Wed	158.82	-2.82	169.18k	-1.7%
17-02-26	Tue	161.64	-5.54	274.18k	-3.3%
16-02-26	Mon	167.18	1.21	377.6k	0.7%
13-02-26	Fri	165.97	-2.97	233.64k	-1.8%
12-02-26	Thu	168.94	4.37	352.9k	2.7%
11-02-26	Wed	164.57	2.13	207.26k	1.3%
10-02-26	Tue	162.44	-4.02	216.86k	-2.4%
09-02-26	Mon	166.46	-4.81	119.48k	-2.8%
06-02-26	Fri	171.27	0.91	289.97k	0.5%
05-02-26	Thu	170.36	3.43	447.17k	2.1%
04-02-26	Wed	166.93	-8.28	1.68m	-4.7%
03-02-26	Tue	175.21	2.27	122.3k	1.3%
02-02-26	Mon	172.94	-2.28	99.97k	-1.3%
01-02-26	Sun	175.22	-1.42	107.62k	-0.8%
30-01-26	Fri	176.64	7.15	133.52k	4.2%
29-01-26	Thu	169.49	2.49	128.82k	1.5%
28-01-26	Wed	167	-4.71	146.06k	-2.7%
27-01-26	Tue	171.71	2.22	108.65k	1.3%
23-01-26	Fri	169.49	-3.02	273.26k	-1.8%
22-01-26	Thu	172.51	-11.19	217.83k	-6.1%
21-01-26	Wed	183.7	-2.75	90.2k	-1.5%
20-01-26	Tue	186.45	2.39	191.97k	1.3%
19-01-26	Mon	184.06	-2.76	68.76k	-1.5%
16-01-26	Fri	186.82	1.24	86.26k	0.7%
14-01-26	Wed	185.58	-0.85	154.18k	-0.5%
13-01-26	Tue	186.43	-7.04	128.33k	-3.6%
12-01-26	Mon	193.47	-3.78	100.99k	-1.9%
09-01-26	Fri	197.25	5.28	104.15k	2.8%
08-01-26	Thu	191.97	-2	102.78k	-1.0%
07-01-26	Wed	193.97	-4.37	91.51k	-2.2%
06-01-26	Tue	198.34	1.28	81.55k	0.6%
05-01-26	Mon	197.06	-1.59	49.45k	-0.8%
02-01-26	Fri	198.65	2.07	130.78k	1.1%
01-01-26	Thu	196.58	0.81	62.73k	0.4%
31-12-25	Wed	195.77	-2.36	140.85k	-1.2%
30-12-25	Tue	198.13	-5.5	158.34k	-2.7%
29-12-25	Mon	203.63	1.83	245.38k	0.9%
26-12-25	Fri	201.8	-1.93	135.28k	-0.9%
24-12-25	Wed	203.73	2.76	115.96k	1.4%
23-12-25	Tue	200.97	1.14	255.02k	0.6%
22-12-25	Mon	199.83	-4.79	158.27k	-2.3%
19-12-25	Fri	204.62	5.72	422.69k	2.9%
18-12-25	Thu	198.9	7.08	424.83k	3.7%
17-12-25	Wed	191.82	1.54	99.43k	0.8%
16-12-25	Tue	190.28	-1.64	72.63k	-0.9%
15-12-25	Mon	191.92	1.11	94.86k	0.6%
12-12-25	Fri	190.81	-0.45	92.38k	-0.2%
11-12-25	Thu	191.26	2.14	222.2k	1.1%
10-12-25	Wed	189.12	-6.58	194.14k	-3.4%
09-12-25	Tue	195.7	-1.75	93.1k	-0.9%
08-12-25	Mon	197.45	-3.07	69.1k	-1.5%
05-12-25	Fri	200.52	1.67	105.39k	0.8%
04-12-25	Thu	198.85	-4.45	145.36k	-2.2%
03-12-25	Wed	203.3	0.69	93.54k	0.3%
02-12-25	Tue	202.61	-0.5	86.65k	-0.2%
01-12-25	Mon	203.11	1.63	164.5k	0.8%
28-11-25	Fri	201.48	-2.32	268.75k	-1.1%
27-11-25	Thu	203.8	-4.01	230.29k	-1.9%
26-11-25	Wed	207.81	-4.26	219.03k	-2.0%
25-11-25	Tue	212.07	-7.05	213.48k	-3.2%
24-11-25	Mon	219.12	4.73	619.09k	2.2%
21-11-25	Fri	214.39	-4.97	306.83k	-2.3%
20-11-25	Thu	219.36	4.55	729.97k	2.1%
19-11-25	Wed	214.81	14.64	1.67m	7.3%
18-11-25	Tue	200.17	-1.96	74.72k	-1.0%
17-11-25	Mon	202.13	0.2	409.39k	0.1%
14-11-25	Fri	201.93	-0.83	147.71k	-0.4%
13-11-25	Thu	202.76	8.47	725.01k	4.4%
12-11-25	Wed	194.29	-0.98	1.47m	-0.5%
11-11-25	Tue	195.27	-0.69	132.04k	-0.4%
10-11-25	Mon	195.96	-1.77	159.7k	-0.9%
07-11-25	Fri	197.73	-3.13	249.98k	-1.6%
06-11-25	Thu	200.86	5.53	269.82k	2.8%
04-11-25	Tue	195.33	4.73	446.88k	2.5%
03-11-25	Mon	190.6	-0.6	88.89k	-0.3%
31-10-25	Fri	191.2	0.97	108.24k	0.5%
30-10-25	Thu	190.23	-2.25	164.94k	-1.2%
29-10-25	Wed	192.48	0.86	104.96k	0.4%
28-10-25	Tue	191.62	-0.02	114.45k	0.0%
27-10-25	Mon	191.64	5.33	309.8k	2.9%
24-10-25	Fri	186.31	2.61	66.34k	1.4%
23-10-25	Thu	183.7	0.55	128.11k	0.3%
21-10-25	Tue	183.15	-4.65	137.24k	-2.5%
20-10-25	Mon	187.8	0.61	79.59k	0.3%
17-10-25	Fri	187.19	0.42	170.54k	0.2%
16-10-25	Thu	186.77	-4.88	189.5k	-2.5%
15-10-25	Wed	191.65	-2.82	103.68k	-1.5%
14-10-25	Tue	194.47	0.35	127.45k	0.2%
13-10-25	Mon	194.12	-2.95	126.39k	-1.5%
10-10-25	Fri	197.07	2.65	194.3k	1.4%
09-10-25	Thu	194.42	-3.75	184.4k	-1.9%
08-10-25	Wed	198.17	-1.22	118.67k	-0.6%
07-10-25	Tue	199.39	1.19	204.8k	0.6%
06-10-25	Mon	198.2	0.06	140.32k	0.0%
03-10-25	Fri	198.14	0.11	127.19k	0.1%
01-10-25	Wed	198.03	-1.79	137.98k	-0.9%
30-09-25	Tue	199.82	-4.97	238.73k	-2.4%
29-09-25	Mon	204.79	-7.17	360.79k	-3.4%
26-09-25	Fri	211.96	-3.46	180.08k	-1.6%
25-09-25	Thu	215.42	4.52	368.59k	2.1%
24-09-25	Wed	210.9	-9.94	527.54k	-4.5%
23-09-25	Tue	220.84	1.15	632.12k	0.5%
22-09-25	Mon	219.69	3.65	582.81k	1.7%
19-09-25	Fri	216.04	7.78	678.46k	3.7%
18-09-25	Thu	208.26	0.32	122.17k	0.2%
17-09-25	Wed	207.94	-1.03	220.14k	-0.5%
16-09-25	Tue	208.97	-2.85	169.5k	-1.3%
15-09-25	Mon	211.82	4.09	547.7k	2.0%
12-09-25	Fri	207.73	0.1	485.15k	0.0%
11-09-25	Thu	207.63	1.19	196.24k	0.6%
10-09-25	Wed	206.44	-4.31	176.71k	-2.0%
09-09-25	Tue	210.75	0.78	201.27k	0.4%
08-09-25	Mon	209.97	0.3	149.87k	0.1%
05-09-25	Fri	209.67	0.03	149.81k	0.0%
04-09-25	Thu	209.64	-4.14	292.09k	-1.9%
03-09-25	Wed	213.78	1.71	205.26k	0.8%
02-09-25	Tue	212.07	2.31	351.34k	1.1%
01-09-25	Mon	209.76	-5.26	174.2k	-2.4%
29-08-25	Fri	215.02	-7.98	283.97k	-3.6%
28-08-25	Thu	223	4.58	605.03k	2.1%
26-08-25	Tue	218.42	6.6	1.17m	3.1%
25-08-25	Mon	211.82	5.56	2.86m	2.7%
22-08-25	Fri	206.26	-1.12	108.12k	-0.5%
21-08-25	Thu	207.38	-0.72	129.65k	-0.3%
20-08-25	Wed	208.1	3.95	161.56k	1.9%
19-08-25	Tue	204.15	1.57	207.71k	0.8%
18-08-25	Mon	202.58	-3.78	206.53k	-1.8%
14-08-25	Thu	206.36	-7.47	287.13k	-3.5%
13-08-25	Wed	213.83	-3.12	298.49k	-1.4%
12-08-25	Tue	216.95	6.35	1.52m	3.0%
11-08-25	Mon	210.6	9.57	568.05k	4.8%
08-08-25	Fri	201.03	-3.05	315.51k	-1.5%
07-08-25	Thu	204.08	-6.75	394.25k	-3.2%
06-08-25	Wed	210.83	4.88	240.21k	2.4%
05-08-25	Tue	205.95	-4.2	277.86k	-2.0%
04-08-25	Mon	210.15	0.02	277.51k	0.0%
01-08-25	Fri	210.13	7.12	515.81k	3.4%
31-07-25	Thu	217.47	-7.34	1.03m	-3.4%
30-07-25	Wed	210.35	-6.15	437.97k	-2.8%
29-07-25	Tue	216.5	-4	358.13k	-1.8%
28-07-25	Mon	220.5	-5.74	284.78k	-2.5%
25-07-25	Fri	226.24	-1.54	259.81k	-0.7%
24-07-25	Thu	227.78	-2.05	337.87k	-0.9%
23-07-25	Wed	229.83	-6.12	425.16k	-2.6%
22-07-25	Tue	235.95	-7.94	451.42k	-3.3%
21-07-25	Mon	243.89	-3.56	375.2k	-1.4%
18-07-25	Fri	247.45	11.55	1.14m	4.9%
17-07-25	Thu	235.9	-3.52	379.2k	-1.5%
16-07-25	Wed	239.42	-1.79	649.03k	-0.7%
15-07-25	Tue	241.21	-6.77	1.24m	-2.7%
14-07-25	Mon	247.98	18.58	6.55m	8.1%
11-07-25	Fri	229.4	-2.95	529.47k	-1.3%
10-07-25	Thu	232.35	5.54	1.2m	2.4%
09-07-25	Wed	226.81	-8.56	1.14m	-3.6%
08-07-25	Tue	235.37	9.5	6.99m	4.2%
07-07-25	Mon	225.87	26.13	18.89m	13.1%
04-07-25	Fri	199.74	-0.76	106.2k	-0.4%
03-07-25	Thu	200.5	0.09	383.14k	0.0%
02-07-25	Wed	200.41	-1.37	179.18k	-0.7%
01-07-25	Tue	201.78	-1.21	125.8k	-0.6%
30-06-25	Mon	202.99	-0.54	226.6k	-0.3%
27-06-25	Fri	203.53	8.38	375.08k	4.3%
26-06-25	Thu	195.15	6.05	623.98k	3.2%
25-06-25	Wed	189.1	-1.83	168.93k	-1.0%
24-06-25	Tue	190.93	0.94	297.36k	0.5%
23-06-25	Mon	189.99	-5.37	240.52k	-2.7%
20-06-25	Fri	195.36	-1.57	145.67k	-0.8%
19-06-25	Thu	196.93	-1.57	191.18k	-0.8%
18-06-25	Wed	198.5	-3.61	209.35k	-1.8%
17-06-25	Tue	202.11	1.07	731.9k	0.5%
16-06-25	Mon	201.04	-6.23	298.4k	-3.0%
13-06-25	Fri	207.27	3.2	487.59k	1.6%
12-06-25	Thu	204.07	3.75	303.04k	1.9%
11-06-25	Wed	200.32	3.9	240.72k	2.0%