Saksoft Ltd		* Reload page for latest data.	Stock Listed on :	09-05-05	Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Saksoft Ltd		MCap (aprox) 1857.4 Crores	Symbol : SAKSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-11.5%	-14.7%	2.9%	22.2%	-31.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	143.53	-4.26	188.47k	-2.9%
23-09-26	Wed	147.79	3.43	212.36k	2.4%	Data Update : 7 PM
22-09-26	Tue	144.36	-2.26	221.27k	-1.5%	24-09-26 : 143.53
21-09-26	Mon	146.62	5.48	765.68k	3.9%
18-09-26	Fri	141.14	-1.78	197.33k	-1.2%	Compared to  :  15-09-26 142.25
17-09-26	Thu	142.92	1.74	179.02k	1.2%
16-09-26	Wed	141.18	-1.07	225.69k	-0.8%	7 Days %
15-09-26	Tue	142.25	-4.24	505.37k	-2.9%	0.9%
11-09-26	Fri	146.49	-0.38	211.2k	-0.3%
10-09-26	Thu	146.87	-4.54	236.4k	-3.0%	Compared to  :  24-08-26 162.13
09-09-26	Wed	151.41	1.43	243.1k	1.0%
08-09-26	Tue	149.98	-1.79	215.34k	-1.2%	1 Month %
07-09-26	Mon	151.77	-2.81	199.36k	-1.8%	-11.5%
04-09-26	Fri	154.58	0.89	179.02k	0.6%	.
03-09-26	Thu	153.69	3.31	259.46k	2.2%	Compared to  :  24-07-26 168.3
02-09-26	Wed	150.38	-3.84	387k	-2.5%
01-09-26	Tue	154.22	-1.13	217.74k	-0.7%	2 Months %
31-08-26	Mon	155.35	-5.29	279.51k	-3.3%	-14.7%
28-08-26	Fri	160.64	2.86	539.33k	1.8%
27-08-26	Thu	157.78	-3.58	127.77k	-2.2%	Compared to  :  24-06-26 139.43
26-08-26	Wed	161.36	1.77	138.45k	1.1%
25-08-26	Tue	159.59	-2.54	237.33k	-1.6%	3 Months %
24-08-26	Mon	162.13	-1.39	366.37k	-0.9%	2.9%
21-08-26	Fri	163.52	-0.2	151.96k	-0.1%
20-08-26	Thu	163.72	-0.65	270.7k	-0.4%	Compared to  :  24-03-26 117.41
19-08-26	Wed	164.37	-1.99	245.36k	-1.2%
18-08-26	Tue	166.36	1.41	440.87k	0.9%	6 Months %
17-08-26	Mon	164.95	-0.76	196.35k	-0.5%	22.2%
14-08-26	Fri	165.71	-2.63	254.32k	-1.6%
13-08-26	Thu	168.34	5.34	527.54k	3.3%	Compared to  :  24-09-25 210.9
12-08-26	Wed	163	-1.6	259.74k	-1.0%
11-08-26	Tue	164.6	-0.95	350k	-0.6%	1 year %
10-08-26	Mon	165.55	0.5	616.66k	0.3%	-31.9%
07-08-26	Fri	165.05	-10.51	1.49m	-6.0%
06-08-26	Thu	175.56	-1.64	347.81k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	177.2	-0.64	451.83k	-0.4%
04-08-26	Tue	177.84	1.27	670.16k	0.7%
03-08-26	Mon	176.57	7.27	1.13m	4.3%
31-07-26	Fri	169.3	1.96	758.34k	1.2%
30-07-26	Thu	167.34	-2.14	559.09k	-1.3%
29-07-26	Wed	169.48	7.01	1.33m	4.3%
28-07-26	Tue	162.47	-2.22	1.3m	-1.3%
27-07-26	Mon	164.69	-3.61	891.95k	-2.1%
24-07-26	Fri	168.3	3.71	932.31k	2.3%
23-07-26	Thu	164.59	-4.44	910.67k	-2.6%
22-07-26	Wed	169.03	-4.14	746.42k	-2.4%
21-07-26	Tue	173.17	-4.48	1.14m	-2.5%
20-07-26	Mon	177.65	-1.41	841.14k	-0.8%
17-07-26	Fri	179.06	-2.82	1.04m	-1.6%
16-07-26	Thu	181.88	1.92	1.71m	1.1%
15-07-26	Wed	179.96	1.38	4.55m	0.8%
14-07-26	Tue	178.58	-6.44	1.85m	-3.5%
13-07-26	Mon	185.02	13.96	8.88m	8.2%
10-07-26	Fri	171.06	2.03	1.35m	1.2%
09-07-26	Thu	169.03	1.72	2.72m	1.0%
08-07-26	Wed	167.31	-9.29	7.06m	-5.3%
07-07-26	Tue	176.6	6.81	8.23m	4.0%
06-07-26	Mon	169.79	-9.19	3.53m	-5.1%
03-07-26	Fri	178.98	-0.88	15.05m	-0.5%
02-07-26	Thu	179.86	-15.12	18.02m	-7.8%
01-07-26	Wed	194.98	-11.73	64.75m	-5.7%
30-06-26	Tue	206.71	22.94	127.44m	12.5%
29-06-26	Mon	183.77	23.32	71.49m	14.5%
25-06-26	Thu	160.45	21.02	32.32m	15.1%
24-06-26	Wed	139.43	0.27	131.1k	0.2%
23-06-26	Tue	139.16	-2.17	162.44k	-1.5%
22-06-26	Mon	141.33	1.37	158.76k	1.0%
19-06-26	Fri	139.96	-0.68	146.16k	-0.5%
18-06-26	Thu	140.64	-2.29	201.36k	-1.6%
17-06-26	Wed	142.93	-0.74	152.12k	-0.5%
16-06-26	Tue	143.67	-0.07	464.67k	0.0%
15-06-26	Mon	143.74	5.89	319.42k	4.3%
12-06-26	Fri	137.85	-0.32	298.2k	-0.2%
11-06-26	Thu	138.17	-4.11	138.58k	-2.9%
10-06-26	Wed	142.28	1.51	193.7k	1.1%
09-06-26	Tue	140.77	1.41	124.38k	1.0%
08-06-26	Mon	139.36	-3.87	206.67k	-2.7%
05-06-26	Fri	143.23	1.08	173.38k	0.8%
04-06-26	Thu	142.15	-3.22	206.85k	-2.2%
03-06-26	Wed	145.37	-2.26	253.91k	-1.5%
02-06-26	Tue	147.63	5.53	1.81m	3.9%
01-06-26	Mon	142.1	-1.17	264.1k	-0.8%
29-05-26	Fri	143.27	-2.32	218.43k	-1.6%
27-05-26	Wed	145.59	-1.1	175.19k	-0.7%
26-05-26	Tue	146.69	2.68	502.84k	1.9%
25-05-26	Mon	144.01	4.99	2.19m	3.6%
22-05-26	Fri	139.02	0.55	203.63k	0.4%
21-05-26	Thu	138.47	-2.21	285.15k	-1.6%
20-05-26	Wed	140.68	-3.36	320.7k	-2.3%
19-05-26	Tue	144.04	10.78	5.95m	8.1%
18-05-26	Mon	133.26	-2	170.92k	-1.5%
15-05-26	Fri	135.26	-1.14	184.78k	-0.8%
14-05-26	Thu	136.4	-3.7	221.9k	-2.6%
13-05-26	Wed	140.1	-1.02	150.78k	-0.7%
12-05-26	Tue	141.12	-10.56	319.83k	-7.0%
11-05-26	Mon	151.68	2.9	839.58k	1.9%
08-05-26	Fri	148.78	1.49	384.92k	1.0%
07-05-26	Thu	147.29	-0.84	467.12k	-0.6%
06-05-26	Wed	148.13	11.7	1.29m	8.6%
05-05-26	Tue	136.43	-3.22	156.07k	-2.3%
04-05-26	Mon	139.65	-0.5	117.86k	-0.4%
30-04-26	Thu	140.15	-1.76	126.05k	-1.2%
29-04-26	Wed	141.91	-0.81	108.07k	-0.6%
28-04-26	Tue	142.72	-1.72	119.14k	-1.2%
27-04-26	Mon	144.44	6.27	176.62k	4.5%
24-04-26	Fri	138.17	-5.32	190.36k	-3.7%
23-04-26	Thu	143.49	-3.26	164.98k	-2.2%
22-04-26	Wed	146.75	0.13	151.14k	0.1%
21-04-26	Tue	146.62	1.33	97.11k	0.9%
20-04-26	Mon	145.29	-2.4	178.15k	-1.6%
17-04-26	Fri	147.69	0.56	192.93k	0.4%
16-04-26	Thu	147.13	4.65	340.11k	3.3%
15-04-26	Wed	142.48	7.66	339.38k	5.7%
13-04-26	Mon	134.82	0.28	235.2k	0.2%
10-04-26	Fri	134.54	0.64	168.6k	0.5%
09-04-26	Thu	133.9	-4.03	221.13k	-2.9%
08-04-26	Wed	137.93	9.44	293.06k	7.3%
07-04-26	Tue	128.49	1.13	220.38k	0.9%
06-04-26	Mon	127.36	3.29	253.72k	2.7%
02-04-26	Thu	124.07	1.13	294.71k	0.9%
01-04-26	Wed	122.94	13.25	393.49k	12.1%
30-03-26	Mon	109.69	-7.12	574.84k	-6.1%
27-03-26	Fri	116.81	-6.69	486.28k	-5.4%
25-03-26	Wed	123.5	6.09	751.47k	5.2%
24-03-26	Tue	117.41	2.65	278.62k	2.3%
23-03-26	Mon	114.76	-4.81	313.59k	-4.0%
20-03-26	Fri	119.57	2.67	225.04k	2.3%
19-03-26	Thu	116.9	-2.6	322k	-2.2%
18-03-26	Wed	119.5	-28.57	695.95k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.07	-0.3	179.02k	-0.2%
26-02-26	Thu	148.37	-2.3	213.7k	-1.5%
25-02-26	Wed	150.67	-4.61	254.41k	-3.0%
24-02-26	Tue	155.28	-2.53	171.68k	-1.6%
23-02-26	Mon	157.81	-5.2	356.73k	-3.2%
20-02-26	Fri	163.01	-2.08	132.81k	-1.3%
19-02-26	Thu	165.09	6.27	203.83k	3.9%
18-02-26	Wed	158.82	-2.82	169.18k	-1.7%
17-02-26	Tue	161.64	-5.54	274.18k	-3.3%
16-02-26	Mon	167.18	1.21	377.6k	0.7%
13-02-26	Fri	165.97	-2.97	233.64k	-1.8%
12-02-26	Thu	168.94	4.37	352.9k	2.7%
11-02-26	Wed	164.57	2.13	207.26k	1.3%
10-02-26	Tue	162.44	-4.02	216.86k	-2.4%
09-02-26	Mon	166.46	-4.81	119.48k	-2.8%
06-02-26	Fri	171.27	0.91	289.97k	0.5%
05-02-26	Thu	170.36	3.43	447.17k	2.1%
04-02-26	Wed	166.93	-8.28	1.68m	-4.7%
03-02-26	Tue	175.21	2.27	122.3k	1.3%
02-02-26	Mon	172.94	-2.28	99.97k	-1.3%
01-02-26	Sun	175.22	-1.42	107.62k	-0.8%
30-01-26	Fri	176.64	7.15	133.52k	4.2%
29-01-26	Thu	169.49	2.49	128.82k	1.5%
28-01-26	Wed	167	-4.71	146.06k	-2.7%
27-01-26	Tue	171.71	2.22	108.65k	1.3%
23-01-26	Fri	169.49	-3.02	273.26k	-1.8%
22-01-26	Thu	172.51	-11.19	217.83k	-6.1%
21-01-26	Wed	183.7	-2.75	90.2k	-1.5%
20-01-26	Tue	186.45	2.39	191.97k	1.3%
19-01-26	Mon	184.06	-2.76	68.76k	-1.5%
16-01-26	Fri	186.82	1.24	86.26k	0.7%
14-01-26	Wed	185.58	-0.85	154.18k	-0.5%
13-01-26	Tue	186.43	-7.04	128.33k	-3.6%
12-01-26	Mon	193.47	-3.78	100.99k	-1.9%
09-01-26	Fri	197.25	5.28	104.15k	2.8%
08-01-26	Thu	191.97	-2	102.78k	-1.0%
07-01-26	Wed	193.97	-4.37	91.51k	-2.2%
06-01-26	Tue	198.34	1.28	81.55k	0.6%
05-01-26	Mon	197.06	-1.59	49.45k	-0.8%
02-01-26	Fri	198.65	2.07	130.78k	1.1%
01-01-26	Thu	196.58	0.81	62.73k	0.4%
31-12-25	Wed	195.77	-2.36	140.85k	-1.2%
30-12-25	Tue	198.13	-5.5	158.34k	-2.7%
29-12-25	Mon	203.63	1.83	245.38k	0.9%
26-12-25	Fri	201.8	-1.93	135.28k	-0.9%
24-12-25	Wed	203.73	2.76	115.96k	1.4%
23-12-25	Tue	200.97	1.14	255.02k	0.6%
22-12-25	Mon	199.83	-4.79	158.27k	-2.3%
19-12-25	Fri	204.62	5.72	422.69k	2.9%
18-12-25	Thu	198.9	7.08	424.83k	3.7%
17-12-25	Wed	191.82	1.54	99.43k	0.8%
16-12-25	Tue	190.28	-1.64	72.63k	-0.9%
15-12-25	Mon	191.92	1.11	94.86k	0.6%
12-12-25	Fri	190.81	-0.45	92.38k	-0.2%
11-12-25	Thu	191.26	2.14	222.2k	1.1%
10-12-25	Wed	189.12	-6.58	194.14k	-3.4%
09-12-25	Tue	195.7	-1.75	93.1k	-0.9%
08-12-25	Mon	197.45	-3.07	69.1k	-1.5%
05-12-25	Fri	200.52	1.67	105.39k	0.8%
04-12-25	Thu	198.85	-4.45	145.36k	-2.2%
03-12-25	Wed	203.3	0.69	93.54k	0.3%
02-12-25	Tue	202.61	-0.5	86.65k	-0.2%
01-12-25	Mon	203.11	1.63	164.5k	0.8%
28-11-25	Fri	201.48	-2.32	268.75k	-1.1%
27-11-25	Thu	203.8	-4.01	230.29k	-1.9%
26-11-25	Wed	207.81	-4.26	219.03k	-2.0%
25-11-25	Tue	212.07	-7.05	213.48k	-3.2%
24-11-25	Mon	219.12	4.73	619.09k	2.2%
21-11-25	Fri	214.39	-4.97	306.83k	-2.3%
20-11-25	Thu	219.36	4.55	729.97k	2.1%
19-11-25	Wed	214.81	14.64	1.67m	7.3%
18-11-25	Tue	200.17	-1.96	74.72k	-1.0%
17-11-25	Mon	202.13	-0.83	147.71k	-0.4%
14-11-25	Fri	201.93	0.2	409.39k	0.1%
13-11-25	Thu	202.76	8.47	725.01k	4.4%
12-11-25	Wed	194.29	-0.98	1.47m	-0.5%
11-11-25	Tue	195.27	-0.69	132.04k	-0.4%
10-11-25	Mon	195.96	-1.77	159.7k	-0.9%
07-11-25	Fri	197.73	-3.13	249.98k	-1.6%
06-11-25	Thu	200.86	5.53	269.82k	2.8%
04-11-25	Tue	195.33	4.73	446.88k	2.5%
03-11-25	Mon	190.6	-0.6	88.89k	-0.3%
31-10-25	Fri	191.2	0.97	108.24k	0.5%
30-10-25	Thu	190.23	-2.25	164.94k	-1.2%
29-10-25	Wed	192.48	0.86	104.96k	0.4%
28-10-25	Tue	191.62	-0.02	114.45k	0.0%
27-10-25	Mon	191.64	5.33	309.8k	2.9%
24-10-25	Fri	186.31	2.61	66.34k	1.4%
23-10-25	Thu	183.7	0.55	128.11k	0.3%
21-10-25	Tue	183.15	-4.65	137.24k	-2.5%
20-10-25	Mon	187.8	0.61	79.59k	0.3%
17-10-25	Fri	187.19	0.42	170.54k	0.2%
16-10-25	Thu	186.77	-4.88	189.5k	-2.5%
15-10-25	Wed	191.65	-2.82	103.68k	-1.5%
14-10-25	Tue	194.47	0.35	127.45k	0.2%
13-10-25	Mon	194.12	-2.95	126.39k	-1.5%
10-10-25	Fri	197.07	2.65	194.3k	1.4%
09-10-25	Thu	194.42	-3.75	184.4k	-1.9%
08-10-25	Wed	198.17	-1.22	118.67k	-0.6%
07-10-25	Tue	199.39	1.19	204.8k	0.6%
06-10-25	Mon	198.2	0.06	140.32k	0.0%
03-10-25	Fri	198.14	0.11	127.19k	0.1%
01-10-25	Wed	198.03	-1.79	137.98k	-0.9%
30-09-25	Tue	199.82	-4.97	238.73k	-2.4%
29-09-25	Mon	204.79	-7.17	360.79k	-3.4%
26-09-25	Fri	211.96	-3.46	180.08k	-1.6%
25-09-25	Thu	215.42	4.52	368.59k	2.1%
24-09-25	Wed	210.9	-9.94	527.54k	-4.5%
23-09-25	Tue	220.84	1.15	632.12k	0.5%
22-09-25	Mon	219.69	3.65	582.81k	1.7%