Saksoft Ltd share price		* Reload page for latest data.	Stock Listed on :	09-05-05	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Saksoft Ltd		MCap (aprox) 1842 Crores	Symbol : SAKSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	-16.4%	-28.5%	-30.2%	-34.1%	-19.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	141.67	-3.22	329.87k	-2.2%
26-02-26	Thu	144.89	-3.18	363.01k	-2.1%	Data Update : 8 PM
25-02-26	Wed	148.07	-0.3	179.02k	-0.2%	27-02-26 : 141.67
24-02-26	Tue	148.37	-2.3	213.7k	-1.5%
23-02-26	Mon	150.67	-4.61	254.41k	-3.0%	Compared to  :  19-02-26 157.81
20-02-26	Fri	155.28	-2.53	171.68k	-1.6%
19-02-26	Thu	157.81	-5.2	356.73k	-3.2%	7 Days %
18-02-26	Wed	163.01	-2.08	132.81k	-1.3%	-10.2%
17-02-26	Tue	165.09	6.27	203.83k	3.9%
16-02-26	Mon	158.82	-2.82	169.18k	-1.7%	Compared to  :  27-01-26 169.49
13-02-26	Fri	161.64	-5.54	274.18k	-3.3%
12-02-26	Thu	167.18	1.21	377.6k	0.7%	1 Month %
11-02-26	Wed	165.97	-2.97	233.64k	-1.8%	-16.4%
10-02-26	Tue	168.94	4.37	352.9k	2.7%	.
09-02-26	Mon	164.57	2.13	207.26k	1.3%	Compared to  :  26-12-25 198.13
06-02-26	Fri	162.44	-4.02	216.86k	-2.4%
05-02-26	Thu	166.46	-4.81	119.48k	-2.8%	2 Months %
04-02-26	Wed	171.27	0.91	289.97k	0.5%	-28.5%
03-02-26	Tue	170.36	3.43	447.17k	2.1%
02-02-26	Mon	166.93	-8.28	1.68m	-4.7%	Compared to  :  27-11-25 203.11
01-02-26	Sun	175.21	2.27	122.3k	1.3%
30-01-26	Fri	172.94	-2.28	99.97k	-1.3%	3 Months %
29-01-26	Thu	175.22	-1.42	107.62k	-0.8%	-30.2%
28-01-26	Wed	176.64	7.15	133.52k	4.2%
27-01-26	Tue	169.49	2.49	128.82k	1.5%	Compared to  :  26-08-25 215.02
23-01-26	Fri	167	-4.71	146.06k	-2.7%
22-01-26	Thu	171.71	2.22	108.65k	1.3%	6 Months %
21-01-26	Wed	169.49	-3.02	273.26k	-1.8%	-34.1%
20-01-26	Tue	172.51	-11.19	217.83k	-6.1%
19-01-26	Mon	183.7	-2.75	90.2k	-1.5%	Compared to  :  27-02-25 175.03
16-01-26	Fri	186.45	2.39	191.97k	1.3%
14-01-26	Wed	184.06	-2.76	68.76k	-1.5%	1 year %
13-01-26	Tue	186.82	1.24	86.26k	0.7%	-19.1%
12-01-26	Mon	185.58	-0.85	154.18k	-0.5%
09-01-26	Fri	186.43	-7.04	128.33k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	193.47	-3.78	100.99k	-1.9%
07-01-26	Wed	197.25	5.28	104.15k	2.8%
06-01-26	Tue	191.97	-2	102.78k	-1.0%
05-01-26	Mon	193.97	-4.37	91.51k	-2.2%
02-01-26	Fri	198.34	1.28	81.55k	0.6%
01-01-26	Thu	197.06	-1.59	49.45k	-0.8%
31-12-25	Wed	198.65	2.07	130.78k	1.1%
30-12-25	Tue	196.58	0.81	62.73k	0.4%
29-12-25	Mon	195.77	-2.36	140.85k	-1.2%
26-12-25	Fri	198.13	-5.5	158.34k	-2.7%
24-12-25	Wed	203.63	1.83	245.38k	0.9%
23-12-25	Tue	201.8	-1.93	135.28k	-0.9%
22-12-25	Mon	203.73	2.76	115.96k	1.4%
19-12-25	Fri	200.97	1.14	255.02k	0.6%
18-12-25	Thu	199.83	-4.79	158.27k	-2.3%
17-12-25	Wed	204.62	5.72	422.69k	2.9%
16-12-25	Tue	198.9	7.08	424.83k	3.7%
15-12-25	Mon	191.82	1.54	99.43k	0.8%
12-12-25	Fri	190.28	-1.64	72.63k	-0.9%
11-12-25	Thu	191.92	1.11	94.86k	0.6%
10-12-25	Wed	190.81	-0.45	92.38k	-0.2%
09-12-25	Tue	191.26	2.14	222.2k	1.1%
08-12-25	Mon	189.12	-6.58	194.14k	-3.4%
05-12-25	Fri	195.7	-1.75	93.1k	-0.9%
04-12-25	Thu	197.45	-3.07	69.1k	-1.5%
03-12-25	Wed	200.52	1.67	105.39k	0.8%
02-12-25	Tue	198.85	-4.45	145.36k	-2.2%
01-12-25	Mon	203.3	0.69	93.54k	0.3%
28-11-25	Fri	202.61	-0.5	86.65k	-0.2%
27-11-25	Thu	203.11	1.63	164.5k	0.8%
26-11-25	Wed	201.48	-2.32	268.75k	-1.1%
25-11-25	Tue	203.8	-4.01	230.29k	-1.9%
24-11-25	Mon	207.81	-4.26	219.03k	-2.0%
21-11-25	Fri	212.07	-7.05	213.48k	-3.2%
20-11-25	Thu	219.12	4.73	619.09k	2.2%
19-11-25	Wed	214.39	-4.97	306.83k	-2.3%
18-11-25	Tue	219.36	4.55	729.97k	2.1%
17-11-25	Mon	214.81	14.64	1.67m	7.3%
14-11-25	Fri	200.17	-1.96	74.72k	-1.0%
13-11-25	Thu	202.13	0.2	409.39k	0.1%
12-11-25	Wed	201.93	-0.83	147.71k	-0.4%
11-11-25	Tue	202.76	8.47	725.01k	4.4%
10-11-25	Mon	194.29	-0.98	1.47m	-0.5%
07-11-25	Fri	195.27	-0.69	132.04k	-0.4%
06-11-25	Thu	195.96	-1.77	159.7k	-0.9%
04-11-25	Tue	200.86	5.53	269.82k	2.8%
03-11-25	Mon	197.73	-3.13	249.98k	-1.6%
31-10-25	Fri	195.33	4.73	446.88k	2.5%
30-10-25	Thu	190.6	-0.6	88.89k	-0.3%
29-10-25	Wed	191.2	0.97	108.24k	0.5%
28-10-25	Tue	190.23	-2.25	164.94k	-1.2%
27-10-25	Mon	192.48	0.86	104.96k	0.4%
24-10-25	Fri	191.62	-0.02	114.45k	0.0%
23-10-25	Thu	191.64	5.33	309.8k	2.9%
21-10-25	Tue	186.31	2.61	66.34k	1.4%
20-10-25	Mon	183.7	0.55	128.11k	0.3%
17-10-25	Fri	187.8	0.61	79.59k	0.3%
16-10-25	Thu	183.15	-4.65	137.24k	-2.5%
15-10-25	Wed	187.19	0.42	170.54k	0.2%
14-10-25	Tue	186.77	-4.88	189.5k	-2.5%
13-10-25	Mon	191.65	-2.82	103.68k	-1.5%
10-10-25	Fri	194.47	0.35	127.45k	0.2%
09-10-25	Thu	194.12	-2.95	126.39k	-1.5%
08-10-25	Wed	197.07	2.65	194.3k	1.4%
07-10-25	Tue	194.42	-3.75	184.4k	-1.9%
06-10-25	Mon	198.17	-1.22	118.67k	-0.6%
03-10-25	Fri	199.39	1.19	204.8k	0.6%
01-10-25	Wed	198.2	0.06	140.32k	0.0%
30-09-25	Tue	198.14	0.11	127.19k	0.1%
29-09-25	Mon	198.03	-1.79	137.98k	-0.9%
26-09-25	Fri	199.82	-4.97	238.73k	-2.4%
25-09-25	Thu	204.79	-7.17	360.79k	-3.4%
24-09-25	Wed	211.96	-3.46	180.08k	-1.6%
23-09-25	Tue	215.42	4.52	368.59k	2.1%
22-09-25	Mon	220.84	1.15	632.12k	0.5%
19-09-25	Fri	210.9	-9.94	527.54k	-4.5%
18-09-25	Thu	219.69	3.65	582.81k	1.7%
17-09-25	Wed	216.04	7.78	678.46k	3.7%
16-09-25	Tue	208.26	0.32	122.17k	0.2%
15-09-25	Mon	207.94	-1.03	220.14k	-0.5%
12-09-25	Fri	208.97	-2.85	169.5k	-1.3%
11-09-25	Thu	211.82	4.09	547.7k	2.0%
10-09-25	Wed	207.73	0.1	485.15k	0.0%
09-09-25	Tue	207.63	1.19	196.24k	0.6%
08-09-25	Mon	206.44	-4.31	176.71k	-2.0%
05-09-25	Fri	210.75	0.78	201.27k	0.4%
04-09-25	Thu	209.67	0.03	149.81k	0.0%
03-09-25	Wed	209.97	0.3	149.87k	0.1%
02-09-25	Tue	209.64	-4.14	292.09k	-1.9%
01-09-25	Mon	213.78	1.71	205.26k	0.8%
29-08-25	Fri	212.07	2.31	351.34k	1.1%
28-08-25	Thu	209.76	-5.26	174.2k	-2.4%
26-08-25	Tue	215.02	-7.98	283.97k	-3.6%
25-08-25	Mon	223	4.58	605.03k	2.1%
22-08-25	Fri	218.42	6.6	1.17m	3.1%
21-08-25	Thu	211.82	5.56	2.86m	2.7%
20-08-25	Wed	206.26	-1.12	108.12k	-0.5%
19-08-25	Tue	207.38	-0.72	129.65k	-0.3%
18-08-25	Mon	208.1	3.95	161.56k	1.9%
14-08-25	Thu	204.15	1.57	207.71k	0.8%
13-08-25	Wed	202.58	-3.78	206.53k	-1.8%
12-08-25	Tue	206.36	-7.47	287.13k	-3.5%
11-08-25	Mon	213.83	-3.12	298.49k	-1.4%
08-08-25	Fri	216.95	6.35	1.52m	3.0%
07-08-25	Thu	210.6	9.57	568.05k	4.8%
06-08-25	Wed	201.03	-3.05	315.51k	-1.5%
05-08-25	Tue	204.08	-6.75	394.25k	-3.2%
04-08-25	Mon	210.83	4.88	240.21k	2.4%
01-08-25	Fri	205.95	-4.2	277.86k	-2.0%
31-07-25	Thu	210.13	-7.34	1.03m	-3.4%
30-07-25	Wed	210.15	0.02	277.51k	0.0%
29-07-25	Tue	217.47	7.12	515.81k	3.4%
28-07-25	Mon	210.35	-6.15	437.97k	-2.8%
25-07-25	Fri	216.5	-4	358.13k	-1.8%
24-07-25	Thu	220.5	-5.74	284.78k	-2.5%
23-07-25	Wed	226.24	-1.54	259.81k	-0.7%
22-07-25	Tue	227.78	-2.05	337.87k	-0.9%
21-07-25	Mon	229.83	-6.12	425.16k	-2.6%
18-07-25	Fri	235.95	-7.94	451.42k	-3.3%
17-07-25	Thu	243.89	-3.56	375.2k	-1.4%
16-07-25	Wed	247.45	11.55	1.14m	4.9%
15-07-25	Tue	235.9	-3.52	379.2k	-1.5%
14-07-25	Mon	239.42	-1.79	649.03k	-0.7%
11-07-25	Fri	241.21	-6.77	1.24m	-2.7%
10-07-25	Thu	247.98	18.58	6.55m	8.1%
09-07-25	Wed	229.4	-2.95	529.47k	-1.3%
08-07-25	Tue	232.35	5.54	1.2m	2.4%
07-07-25	Mon	226.81	-8.56	1.14m	-3.6%
04-07-25	Fri	235.37	9.5	6.99m	4.2%
03-07-25	Thu	225.87	26.13	18.89m	13.1%
02-07-25	Wed	199.74	-0.76	106.2k	-0.4%
01-07-25	Tue	200.5	0.09	383.14k	0.0%
30-06-25	Mon	200.41	-1.37	179.18k	-0.7%
27-06-25	Fri	201.78	-1.21	125.8k	-0.6%
26-06-25	Thu	202.99	-0.54	226.6k	-0.3%
25-06-25	Wed	203.53	8.38	375.08k	4.3%
24-06-25	Tue	195.15	6.05	623.98k	3.2%
23-06-25	Mon	189.1	-1.83	168.93k	-1.0%
20-06-25	Fri	190.93	0.94	297.36k	0.5%
19-06-25	Thu	189.99	-5.37	240.52k	-2.7%
18-06-25	Wed	195.36	-1.57	145.67k	-0.8%
17-06-25	Tue	196.93	-1.57	191.18k	-0.8%
16-06-25	Mon	198.5	-3.61	209.35k	-1.8%
13-06-25	Fri	202.11	1.07	731.9k	0.5%
12-06-25	Thu	201.04	-6.23	298.4k	-3.0%
11-06-25	Wed	207.27	3.2	487.59k	1.6%
10-06-25	Tue	204.07	3.75	303.04k	1.9%
09-06-25	Mon	200.32	3.9	240.72k	2.0%
06-06-25	Fri	198.54	-0.24	545.51k	-0.1%
05-06-25	Thu	196.42	-2.12	147.47k	-1.1%
04-06-25	Wed	198.78	1.2	274.49k	0.6%
03-06-25	Tue	197.58	-3.99	184.34k	-2.0%
02-06-25	Mon	201.57	-0.07	235.79k	0.0%
30-05-25	Fri	201.64	-4.3	258.2k	-2.1%
29-05-25	Thu	205.94	-1.35	365.89k	-0.7%
28-05-25	Wed	207.29	-1.38	817.27k	-0.7%
27-05-25	Tue	201.27	23.89	4.07m	13.5%
26-05-25	Mon	208.67	7.4	2.54m	3.7%
23-05-25	Fri	177.38	5.17	221.65k	3.0%
22-05-25	Thu	172.21	-1.74	97.16k	-1.0%
21-05-25	Wed	173.95	-2.88	172.44k	-1.6%
20-05-25	Tue	176.83	-3.62	145.88k	-2.0%
19-05-25	Mon	180.45	-1.39	266.94k	-0.8%
16-05-25	Fri	181.84	5.26	486.18k	3.0%
15-05-25	Thu	176.58	3.15	343.34k	1.8%
14-05-25	Wed	172.7	4.76	380.08k	2.8%
13-05-25	Tue	173.43	0.73	203.8k	0.4%
12-05-25	Mon	167.94	18.47	1.19m	12.4%
09-05-25	Fri	149.47	-1.12	101.36k	-0.7%
08-05-25	Thu	150.67	-1.2	122.63k	-0.8%
07-05-25	Wed	151.79	1.16	127.63k	0.8%
06-05-25	Tue	150.63	-6.87	126.22k	-4.4%
05-05-25	Mon	157.5	3.27	85.77k	2.1%
02-05-25	Fri	154.23	0.72	240.69k	0.5%
30-04-25	Wed	153.51	-6.25	121.53k	-3.9%
29-04-25	Tue	159.76	1.02	91.51k	0.6%
28-04-25	Mon	158.74	-0.88	102.23k	-0.6%
25-04-25	Fri	159.62	-5.34	208.3k	-3.2%
24-04-25	Thu	164.96	-0.83	167.21k	-0.5%
23-04-25	Wed	162.13	1.5	100.25k	0.9%
22-04-25	Tue	165.79	3.66	314.79k	2.3%
21-04-25	Mon	160.63	1.34	145.47k	0.8%
17-04-25	Thu	159.29	1.3	176.94k	0.8%
16-04-25	Wed	157.99	1.94	122.55k	1.2%
15-04-25	Tue	156.05	10.81	214.6k	7.4%
11-04-25	Fri	145.24	6.56	139.23k	4.7%
09-04-25	Wed	138.68	-3.65	131.47k	-2.6%
08-04-25	Tue	142.33	2.46	158.17k	1.8%
07-04-25	Mon	139.87	-9.3	390.23k	-6.2%
04-04-25	Fri	149.17	-8.84	321.26k	-5.6%
03-04-25	Thu	158.01	0.26	127.78k	0.2%
02-04-25	Wed	157.75	4.11	283.46k	2.7%
01-04-25	Tue	153.64	6.53	201.34k	4.4%
28-03-25	Fri	147.11	-4.25	341.87k	-2.8%
27-03-25	Thu	151.36	0.41	307.85k	0.3%
26-03-25	Wed	150.95	-4.43	286.83k	-2.9%
25-03-25	Tue	155.38	-7.43	281.87k	-4.6%
24-03-25	Mon	162.81	-0.01	248.08k	0.0%
21-03-25	Fri	162.82	7.81	494.3k	5.0%
20-03-25	Thu	155.01	-0.61	334.09k	-0.4%
19-03-25	Wed	155.62	9.66	1.16m	6.6%
18-03-25	Tue	145.96	0.6	441.11k	0.4%
17-03-25	Mon	145.36	-7.16	250.81k	-4.7%
13-03-25	Thu	154.39	-1	111.81k	-0.6%
12-03-25	Wed	152.52	-1.87	87.19k	-1.2%
11-03-25	Tue	155.39	-3.29	228.64k	-2.1%
10-03-25	Mon	158.68	-3.8	240.39k	-2.3%
07-03-25	Fri	162.48	-2.56	178.97k	-1.6%
06-03-25	Thu	165.04	1.17	162.36k	0.7%
05-03-25	Wed	163.87	1.46	156.37k	0.9%
04-03-25	Tue	162.41	2.5	254.58k	1.6%
03-03-25	Mon	159.91	-7.84	207.48k	-4.7%
28-02-25	Fri	167.75	-7.28	142.14k	-4.2%
27-02-25	Thu	175.03	0.12	133.48k	0.1%
25-02-25	Tue	174.91	-0.46	56.54k	-0.3%