Sakthi Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sakthi Finance Ltd		MCap (aprox)	Symbol : 511066	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	1.3%	4.6%		-27.0%	-45.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	26.99	-0.3	3.22k	-1.1%
09-06-26	Tue	27.29	0.41	2.95k	1.5%	Data Update : 7 PM
08-06-26	Mon	26.88	-0.11	3.04k	-0.4%	10-06-26 : 26.99
05-06-26	Fri	26.99	-0.01	11.87k	0.0%
04-06-26	Thu	27	0.24	4.73k	0.9%	Compared to  :  01-06-26 27.27
03-06-26	Wed	26.76	-0.8	4.16k	-2.9%
02-06-26	Tue	27.56	0.29	27.72k	1.1%	7 Days %
01-06-26	Mon	27.27	-0.42	34.94k	-1.5%	-1.0%
29-05-26	Fri	27.69	-0.97	39.64k	-3.4%
27-05-26	Wed	28.66	-0.2	5.35k	-0.7%	Compared to  :  11-05-26 26.65
26-05-26	Tue	28.86	0.95	19.68k	3.4%
25-05-26	Mon	27.91	1.37	33.46k	5.2%	1 Month %
22-05-26	Fri	26.54	0.77	3.81k	3.0%	1.3%
21-05-26	Thu	25.77	0.03	2.58k	0.1%	.
20-05-26	Wed	25.74	0.09	2.58k	0.4%	Compared to  :  10-04-26 25.8
19-05-26	Tue	25.65	0.54	4.09k	2.2%
18-05-26	Mon	25.11	-0.38	1.79k	-1.5%	2 Months %
15-05-26	Fri	25.49	-0.76	1.59k	-2.9%	4.6%
14-05-26	Thu	26.25	-0.42	7.15k	-1.6%
13-05-26	Wed	26.67	1.9	3.87k	7.7%	Compared to  :  10-03-26
12-05-26	Tue	24.77	-1.88	15.72k	-7.1%
11-05-26	Mon	26.65	-0.22	15.88k	-0.8%	3 Months %
08-05-26	Fri	26.87	-0.86	12.45k	-3.1%
07-05-26	Thu	27.73	0.2	6.54k	0.7%
06-05-26	Wed	27.53	-0.03	2.25k	-0.1%	Compared to  :  10-12-25 36.97
05-05-26	Tue	27.56	-0.44	4.84k	-1.6%
04-05-26	Mon	28	0.7	8.05k	2.6%	6 Months %
30-04-26	Thu	27.3	-0.3	5.01k	-1.1%	-27.0%
29-04-26	Wed	27.6	0.17	8.73k	0.6%
28-04-26	Tue	27.43	0.93	20.02k	3.5%	Compared to  :  10-06-25 49.17
27-04-26	Mon	26.5	0.51	7.1k	2.0%
24-04-26	Fri	25.99	-0.88	5.48k	-3.3%	1 year %
23-04-26	Thu	26.87	0.54	6.59k	2.1%	-45.1%
22-04-26	Wed	26.33	0.4	7.08k	1.5%
21-04-26	Tue	25.93	-0.26	6.81k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	26.19	0.05	6.74k	0.2%
17-04-26	Fri	26.14	-0.39	15.67k	-1.5%
16-04-26	Thu	26.53	0.54	6.98k	2.1%
15-04-26	Wed	25.99	1.28	14.05k	5.2%
13-04-26	Mon	24.71	-1.09	5.34k	-4.2%
10-04-26	Fri	25.8	0.53	7.27k	2.1%
09-04-26	Thu	25.27	-0.67	11.76k	-2.6%
08-04-26	Wed	25.94	1.4	13.02k	5.7%
07-04-26	Tue	24.54	1.24	13.35k	5.3%
06-04-26	Mon	23.3	0.68	25.63k	3.0%
02-04-26	Thu	22.62	-0.19	20.93k	-0.8%
01-04-26	Wed	22.81	0.51	23.72k	2.3%
30-03-26	Mon	22.3	0.46	8.37k	2.1%
27-03-26	Fri	21.84	-0.81	19.58k	-3.6%
25-03-26	Wed	22.65	0.48	23.65k	2.2%
24-03-26	Tue	22.17	0.06	7.52k	0.3%
23-03-26	Mon	22.11	0.15	27.49k	0.7%
20-03-26	Fri	21.96	0.86	45.19k	4.1%
19-03-26	Thu	21.1	-3.41	25.23k	-6.9%
18-03-26	Wed	24.51	-0.65	10.03k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.16	0.44	17.2k	1.8%
26-02-26	Thu	24.72	-0.74	13.18k	-2.9%
25-02-26	Wed	25.46	0.41	13.42k	1.6%
24-02-26	Tue	25.05	-0.95	33.94k	-3.7%
23-02-26	Mon	26	-1	19.04k	-3.7%
20-02-26	Fri	27	-0.72	27.45k	-2.6%
19-02-26	Thu	27.72	-0.29	18.67k	-1.0%
18-02-26	Wed	28.01	-0.98	10.4k	-3.4%
17-02-26	Tue	28.99	-0.81	10.41k	-2.7%
16-02-26	Mon	29.8	-1.28	15.64k	-4.1%
13-02-26	Fri	31.08	0.53	26.4k	1.7%
12-02-26	Thu	30.55	-0.03	2.98k	-0.1%
11-02-26	Wed	30.58	0.64	7.1k	2.1%
10-02-26	Tue	29.94	-0.06	2.6k	-0.2%
09-02-26	Mon	30	-0.89	12.54k	-2.9%
06-02-26	Fri	30.89	-0.39	7.93k	-1.2%
05-02-26	Thu	31.28	-0.3	22.71k	-0.9%
04-02-26	Wed	31.58	-1.34	3.92k	-4.1%
03-02-26	Tue	32.92	0.67	2.32k	2.1%
02-02-26	Mon	32.25	-0.74	6.54k	-2.2%
01-02-26	Sun	32.99	0.02	2.15k	0.1%
30-01-26	Fri	32.97	-0.42	4.51k	-1.3%
29-01-26	Thu	33.39	-0.79	8.17k	-2.3%
28-01-26	Wed	34.18	-0.17	2.27k	-0.5%
27-01-26	Tue	34.35	-0.13	657	-0.4%
23-01-26	Fri	34.48	-1.81	6.99k	-5.0%
22-01-26	Thu	36.29	-1.68	1.33k	-4.4%
21-01-26	Wed	37.97	0.51	1.02k	1.4%
20-01-26	Tue	37.46	1.32	1.14k	3.7%
19-01-26	Mon	36.14	-1.86	8.92k	-4.9%
16-01-26	Fri	38	0.3	328	0.8%
14-01-26	Wed	37.7	1.01	1.62k	2.8%
13-01-26	Tue	36.69	-2.74	3.45k	-6.9%
12-01-26	Mon	39.43	0.23	713	0.6%
09-01-26	Fri	39.2	-0.28	90	-0.7%
08-01-26	Thu	39.48	-0.01	1.08k	0.0%
07-01-26	Wed	39.49	-1.51	3.22k	-3.7%
06-01-26	Tue	41	1.52	1.99k	3.9%
05-01-26	Mon	39.48	-0.02	360	-0.1%
02-01-26	Fri	39.5	0.51	1.91k	1.3%
01-01-26	Thu	38.99	1.06	1.35k	2.8%
31-12-25	Wed	37.93	0.62	2.6k	1.7%
30-12-25	Tue	37.31	0.09	1.15k	0.2%
29-12-25	Mon	37.22	0.78	8.87k	2.1%
26-12-25	Fri	36.44	0.04	1.92k	0.1%
24-12-25	Wed	36.4	0.59	3.75k	1.6%
23-12-25	Tue	35.81	-0.18	1.74k	-0.5%
22-12-25	Mon	35.99	-0.05	5.1k	-0.1%
19-12-25	Fri	36.04	-0.65	588	-1.8%
18-12-25	Thu	36.69	0.46	1.73k	1.3%
17-12-25	Wed	36.23	-0.27	1.65k	-0.7%
16-12-25	Tue	36.5	-0.16	4.92k	-0.4%
15-12-25	Mon	36.66	0.48	668	1.3%
12-12-25	Fri	36.18	-1.78	5.28k	-4.7%
11-12-25	Thu	37.96	0.99	1.3k	2.7%
10-12-25	Wed	36.97	0.94	12.19k	2.6%
09-12-25	Tue	36.03	-0.7	8.65k	-1.9%
08-12-25	Mon	36.73	-0.03	2.25k	-0.1%
05-12-25	Fri	36.76	-0.59	2.21k	-1.6%
04-12-25	Thu	37.35	-0.22	1.53k	-0.6%
03-12-25	Wed	37.57	-0.53	2.22k	-1.4%
02-12-25	Tue	38.1	0.59	2.19k	1.6%
01-12-25	Mon	37.51	-1.27	16.29k	-3.3%
28-11-25	Fri	38.78	-0.92	10.86k	-2.3%
27-11-25	Thu	39.7	-0.35	4.85k	-0.9%
26-11-25	Wed	40.05	-1.66	9.29k	-4.0%
25-11-25	Tue	41.71	-0.74	810	-1.7%
24-11-25	Mon	42.45	0.05	1.09k	0.1%
21-11-25	Fri	42.4	0.44	1.2k	1.0%
20-11-25	Thu	41.96	-0.07	3.85k	-0.2%
19-11-25	Wed	42.03	-0.86	2.08k	-2.0%
18-11-25	Tue	42.89	0.91	2.3k	2.2%
17-11-25	Mon	41.98	-0.36	7.9k	-0.9%
14-11-25	Fri	42.34	-1.16	11.46k	-2.7%
13-11-25	Thu	43.5	0.48	1.68k	1.1%
12-11-25	Wed	43.02	-0.75	1.16k	-1.7%
11-11-25	Tue	43.77	-0.14	1.01k	-0.3%
10-11-25	Mon	43.91	0.52	546	1.2%
07-11-25	Fri	43.39	-0.08	1.38k	-0.2%
06-11-25	Thu	43.47	0.22	1.18k	0.5%
04-11-25	Tue	43.25	-0.65	6.45k	-1.5%
03-11-25	Mon	43.9	0.09	635	0.2%
31-10-25	Fri	43.81	-0.19	1.68k	-0.4%
30-10-25	Thu	44	-0.15	2.44k	-0.3%
29-10-25	Wed	44.15	-0.84	1.34k	-1.9%
28-10-25	Tue	44.99	0.11	1.07k	0.2%
27-10-25	Mon	44.88	0.09	1.24k	0.2%
24-10-25	Fri	44.79	0.41	169	0.9%
23-10-25	Thu	44.38	0.8	1.14k	1.8%
21-10-25	Tue	43.58	-0.72	936	-1.6%
20-10-25	Mon	44.3	0.78	350	1.8%
17-10-25	Fri	43.52	-0.48	1.17k	-1.1%
16-10-25	Thu	44	0	564	0.0%
15-10-25	Wed	44	-0.5	2.63k	-1.1%
14-10-25	Tue	44.5	0.11	1.4k	0.2%
13-10-25	Mon	44.39	-0.14	679	-0.3%
10-10-25	Fri	44.53	0.43	914	1.0%
09-10-25	Thu	44.1	-0.37	3.62k	-0.8%
08-10-25	Wed	44.47	0.94	2.84k	2.2%
07-10-25	Tue	43.53	-0.82	3.92k	-1.8%
06-10-25	Mon	44.35	0.31	1.82k	0.7%
03-10-25	Fri	44.04	-0.78	1.74k	-1.7%
01-10-25	Wed	44.82	0.81	234	1.8%
30-09-25	Tue	44.01	-0.51	4.42k	-1.1%
29-09-25	Mon	44.52	0.02	6k	0.0%
26-09-25	Fri	44.5	0.51	224	1.2%
25-09-25	Thu	43.99	-1	3.93k	-2.2%
24-09-25	Wed	44.99	0.25	2.22k	0.6%
23-09-25	Tue	44.74	-0.4	4.64k	-0.9%
22-09-25	Mon	45.14	-0.31	4.88k	-0.7%
19-09-25	Fri	45.45	0.27	5.18k	0.6%
18-09-25	Thu	45.18	0.17	1.99k	0.4%
17-09-25	Wed	45.01	-0.02	8.68k	0.0%
16-09-25	Tue	45.03	-0.67	4.14k	-1.5%
15-09-25	Mon	45.7	0.21	950	0.5%
12-09-25	Fri	45.49	0.72	6.25k	1.6%
11-09-25	Thu	44.77	0.07	2.17k	0.2%
10-09-25	Wed	44.7	0.21	3.22k	0.5%
09-09-25	Tue	44.49	-0.09	5.15k	-0.2%
08-09-25	Mon	44.58	0.47	2.81k	1.1%
05-09-25	Fri	44.11	-0.36	6.9k	-0.8%
04-09-25	Thu	44.47	-0.03	2.48k	-0.1%
03-09-25	Wed	44.5	-0.54	8.21k	-1.2%
02-09-25	Tue	45.04	1.35	10.37k	3.1%
01-09-25	Mon	43.69	-0.65	4.66k	-1.5%
29-08-25	Fri	44.34	-1.25	6.77k	-2.7%
28-08-25	Thu	45.59	0.76	3.4k	1.7%
26-08-25	Tue	44.83	-0.18	6.61k	-0.4%
25-08-25	Mon	45.01	-0.49	8.94k	-1.1%
22-08-25	Fri	45.5	-0.88	14.29k	-1.9%
21-08-25	Thu	46.38	0.25	2.11k	0.5%
20-08-25	Wed	46.13	0.34	2.93k	0.7%
19-08-25	Tue	45.79	-1.72	1.78k	-3.6%
18-08-25	Mon	47.51	1.02	4.15k	2.2%
14-08-25	Thu	46.49	0.06	1.27k	0.1%
13-08-25	Wed	46.43	1.39	4.12k	3.1%
12-08-25	Tue	45.04	-0.96	2.83k	-2.1%
11-08-25	Mon	46	0.17	744	0.4%
08-08-25	Fri	45.83	-0.51	3.27k	-1.1%
07-08-25	Thu	46.34	0.04	3.42k	0.1%
06-08-25	Wed	46.3	-0.7	5.51k	-1.5%
05-08-25	Tue	47	0.19	3.05k	0.4%
04-08-25	Mon	46.81	0.58	5.24k	1.3%
01-08-25	Fri	46.23	-1.56	2.13k	-3.3%
31-07-25	Thu	47.79	-0.06	2.17k	-0.1%
30-07-25	Wed	47.85	-0.73	7.61k	-1.5%
29-07-25	Tue	48.58	0.34	4.26k	0.7%
28-07-25	Mon	48.45	0.13	1.51k	0.3%
25-07-25	Fri	48.11	0.26	2.59k	0.5%
24-07-25	Thu	47.85	-0.6	2k	-1.2%
23-07-25	Wed	48.45	0.34	4.64k	0.7%
22-07-25	Tue	48.11	-0.59	2.64k	-1.2%
21-07-25	Mon	48.7	-0.44	2.06k	-0.9%
18-07-25	Fri	49.14	-0.11	1.71k	-0.2%
17-07-25	Thu	49.25	0.73	1.81k	1.5%
16-07-25	Wed	48.52	0.03	1.83k	0.1%
15-07-25	Tue	48.49	-0.56	5.2k	-1.1%
14-07-25	Mon	49.05	-0.02	1.53k	0.0%
11-07-25	Fri	49.07	0.22	4.48k	0.5%
10-07-25	Thu	48.85	-0.78	4.61k	-1.6%
09-07-25	Wed	49.63	-0.26	2.78k	-0.5%
08-07-25	Tue	49.89	0.27	2.66k	0.5%
07-07-25	Mon	49.62	-0.38	9.34k	-0.8%
04-07-25	Fri	50	-0.8	1.88k	-1.6%
03-07-25	Thu	50.8	1.12	10.58k	2.3%
02-07-25	Wed	49.68	-1.39	7.28k	-2.7%
01-07-25	Tue	51.07	1.52	43.14k	3.1%
30-06-25	Mon	49.55	-0.54	6.78k	-1.1%
27-06-25	Fri	50.09	1.09	12.56k	2.2%
26-06-25	Thu	49	0.87	2.58k	1.8%
25-06-25	Wed	48.13	-0.47	2.69k	-1.0%
24-06-25	Tue	48.6	0.89	1.31k	1.9%
23-06-25	Mon	47.71	-1.75	5.23k	-3.5%
20-06-25	Fri	49.46	-0.11	1.07k	-0.2%
19-06-25	Thu	49.57	0.15	1.28k	0.3%
18-06-25	Wed	49.42	-1.09	5.05k	-2.2%
17-06-25	Tue	50.51	-0.37	4.35k	-0.7%
16-06-25	Mon	50.88	-0.48	1.89k	-0.9%
13-06-25	Fri	51.36	1.1	4.54k	2.2%
12-06-25	Thu	50.26	-0.74	5.64k	-1.5%
11-06-25	Wed	51	1.83	9.87k	3.7%
10-06-25	Tue	49.17	0.05	5.4k	0.1%
09-06-25	Mon	49.12	0.03	5.85k	0.1%
06-06-25	Fri	49.09	-0.04	7.79k	-0.1%