Sakthi Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Sakthi Finance Ltd		MCap (aprox)	Symbol : 511066	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	0.1%	-5.4%	-6.4%	-2.2%	-42.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	25.91	0.37	2.45k	1.4%
26-10-26	Mon	25.54	-0.46	1.89k	-1.8%	Data Update : 7 PM
23-10-26	Fri	26	0	4.78k	0.0%	27-10-26 : 25.91
22-10-26	Thu	26	1.16	3.21k	4.7%
21-10-26	Wed	24.84	-0.71	1.82k	-2.8%	Compared to  :  15-10-26 25.39
19-10-26	Mon	25.55	-0.38	1.22k	-1.5%
16-10-26	Fri	25.93	0.54	6.18k	2.1%	7 Days %
15-10-26	Thu	25.39	0.13	1.48k	0.5%	2.0%
14-10-26	Wed	25.26	0.12	1.58k	0.5%
13-10-26	Tue	25.14	0.46	3.57k	1.9%	Compared to  :  28-09-26 25.89
12-10-26	Mon	24.68	-0.57	1.21k	-2.3%
09-10-26	Fri	25.25	1.46	1.79k	6.1%	1 Month %
08-10-26	Thu	23.79	-1.46	2.78k	-5.8%	0.1%
07-10-26	Wed	25.25	0.5	1.59k	2.0%	.
06-10-26	Tue	24.75	0	4.2k	0.0%	Compared to  :  27-08-26 27.4
05-10-26	Mon	24.75	0.03	4.17k	0.1%
01-10-26	Thu	24.72	-1.08	7.28k	-4.2%	2 Months %
30-09-26	Wed	25.8	0.55	2.21k	2.2%	-5.4%
29-09-26	Tue	25.25	-0.64	4.68k	-2.5%
28-09-26	Mon	25.89	0.07	504	0.3%	Compared to  :  27-07-26 27.69
25-09-26	Fri	25.82	0.01	3.52k	0.0%
24-09-26	Thu	25.81	-0.42	8.44k	-1.6%	3 Months %
23-09-26	Wed	26.23	0.06	3.63k	0.2%	-6.4%
22-09-26	Tue	26.17	-0.46	4.24k	-1.7%
21-09-26	Mon	26.63	-0.29	2.44k	-1.1%	Compared to  :  27-04-26 26.5
18-09-26	Fri	26.92	-0.15	2.92k	-0.6%
17-09-26	Thu	27.07	-0.49	16.12k	-1.8%	6 Months %
16-09-26	Wed	27.56	0.21	6.92k	0.8%	-2.2%
15-09-26	Tue	27.35	-0.01	1.49k	0.0%
11-09-26	Fri	27.36	-0.05	4.77k	-0.2%	Compared to  :  27-10-25 44.88
10-09-26	Thu	27.41	-0.38	4.84k	-1.4%
09-09-26	Wed	27.79	-0.11	1.58k	-0.4%	1 year %
08-09-26	Tue	27.9	0.03	4.5k	0.1%	-42.3%
07-09-26	Mon	27.87	0.56	7.66k	2.1%
04-09-26	Fri	27.31	-0.11	1.6k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	27.42	-0.02	2.84k	-0.1%
02-09-26	Wed	27.44	0.01	5.75k	0.0%
01-09-26	Tue	27.43	-0.15	5.99k	-0.5%
31-08-26	Mon	27.58	-0.17	14.75k	-0.6%
28-08-26	Fri	27.75	0.35	5.41k	1.3%
27-08-26	Thu	27.4	0.2	2.04k	0.7%
26-08-26	Wed	27.2	-0.8	11.32k	-2.9%
25-08-26	Tue	28	-0.2	5.11k	-0.7%
24-08-26	Mon	28.2	0.21	2.31k	0.8%
21-08-26	Fri	27.99	-0.01	5.65k	0.0%
20-08-26	Thu	28	0.04	2.48k	0.1%
19-08-26	Wed	27.96	0.26	2.58k	0.9%
18-08-26	Tue	27.7	0.05	4.14k	0.2%
17-08-26	Mon	27.65	0.04	2.37k	0.1%
14-08-26	Fri	27.61	-0.19	1.64k	-0.7%
13-08-26	Thu	27.8	-0.05	530	-0.2%
12-08-26	Wed	27.85	0.35	3.2k	1.3%
11-08-26	Tue	27.5	-0.34	640	-1.2%
10-08-26	Mon	27.84	0.13	7.4k	0.5%
07-08-26	Fri	27.71	-0.61	1.63k	-2.2%
06-08-26	Thu	28.32	0.32	4.07k	1.1%
05-08-26	Wed	28	0.45	437	1.6%
04-08-26	Tue	27.55	-0.35	3.54k	-1.3%
03-08-26	Mon	27.9	0.07	3.35k	0.3%
31-07-26	Fri	27.83	0.04	1.06k	0.1%
30-07-26	Thu	27.79	0.01	6.47k	0.0%
29-07-26	Wed	27.78	0.15	1.17k	0.5%
28-07-26	Tue	27.63	-0.06	3.57k	-0.2%
27-07-26	Mon	27.69	-0.53	10.59k	-1.9%
24-07-26	Fri	28.22	-0.27	624	-0.9%
23-07-26	Thu	28.49	0.15	1.16k	0.5%
22-07-26	Wed	28.34	0.19	1.52k	0.7%
21-07-26	Tue	28.15	-0.25	3.85k	-0.9%
20-07-26	Mon	28.4	0.41	1.32k	1.5%
17-07-26	Fri	27.99	-0.65	2.94k	-2.3%
16-07-26	Thu	28.64	0.02	4.85k	0.1%
15-07-26	Wed	28.62	0.05	1.61k	0.2%
14-07-26	Tue	28.57	-0.44	2.26k	-1.5%
13-07-26	Mon	29.01	0.09	2.42k	0.3%
10-07-26	Fri	28.92	0.31	7.22k	1.1%
09-07-26	Thu	28.61	0.36	9.44k	1.3%
08-07-26	Wed	28.25	-0.62	2.15k	-2.1%
07-07-26	Tue	28.87	-0.34	6.15k	-1.2%
06-07-26	Mon	29.21	0.55	8.4k	1.9%
03-07-26	Fri	28.66	0.16	6.4k	0.6%
02-07-26	Thu	28.5	0.33	2.5k	1.2%
01-07-26	Wed	28.17	-0.17	3.27k	-0.6%
30-06-26	Tue	28.34	0.68	3.31k	2.5%
29-06-26	Mon	27.66	-0.81	13.27k	-2.8%
25-06-26	Thu	28.47	-0.45	2.65k	-1.6%
24-06-26	Wed	28.92	-0.27	3.38k	-0.9%
23-06-26	Tue	29.19	0.64	3.44k	2.2%
22-06-26	Mon	28.55	-0.5	2.18k	-1.7%
19-06-26	Fri	29.05	0.5	11.73k	1.8%
18-06-26	Thu	28.55	-0.53	6.07k	-1.8%
17-06-26	Wed	29.08	0.73	7.71k	2.6%
16-06-26	Tue	28.35	0.92	6.43k	3.4%
15-06-26	Mon	27.43	-0.02	10.96k	-0.1%
12-06-26	Fri	27.45	0.98	2.42k	3.7%
11-06-26	Thu	26.47	-0.52	5.66k	-1.9%
10-06-26	Wed	26.99	-0.3	3.22k	-1.1%
09-06-26	Tue	27.29	0.41	2.95k	1.5%
08-06-26	Mon	26.88	-0.11	3.04k	-0.4%
05-06-26	Fri	26.99	-0.01	11.87k	0.0%
04-06-26	Thu	27	0.24	4.73k	0.9%
03-06-26	Wed	26.76	-0.8	4.16k	-2.9%
02-06-26	Tue	27.56	0.29	27.72k	1.1%
01-06-26	Mon	27.27	-0.42	34.94k	-1.5%
29-05-26	Fri	27.69	-0.97	39.64k	-3.4%
27-05-26	Wed	28.66	-0.2	5.35k	-0.7%
26-05-26	Tue	28.86	0.95	19.68k	3.4%
25-05-26	Mon	27.91	1.37	33.46k	5.2%
22-05-26	Fri	26.54	0.77	3.81k	3.0%
21-05-26	Thu	25.77	0.03	2.58k	0.1%
20-05-26	Wed	25.74	0.09	2.58k	0.4%
19-05-26	Tue	25.65	0.54	4.09k	2.2%
18-05-26	Mon	25.11	-0.38	1.79k	-1.5%
15-05-26	Fri	25.49	-0.76	1.59k	-2.9%
14-05-26	Thu	26.25	-0.42	7.15k	-1.6%
13-05-26	Wed	26.67	1.9	3.87k	7.7%
12-05-26	Tue	24.77	-1.88	15.72k	-7.1%
11-05-26	Mon	26.65	-0.22	15.88k	-0.8%
08-05-26	Fri	26.87	-0.86	12.45k	-3.1%
07-05-26	Thu	27.73	0.2	6.54k	0.7%
06-05-26	Wed	27.53	-0.03	2.25k	-0.1%
05-05-26	Tue	27.56	-0.44	4.84k	-1.6%
04-05-26	Mon	28	0.7	8.05k	2.6%
30-04-26	Thu	27.3	-0.3	5.01k	-1.1%
29-04-26	Wed	27.6	0.17	8.73k	0.6%
28-04-26	Tue	27.43	0.93	20.02k	3.5%
27-04-26	Mon	26.5	0.51	7.1k	2.0%
24-04-26	Fri	25.99	-0.88	5.48k	-3.3%
23-04-26	Thu	26.87	0.54	6.59k	2.1%
22-04-26	Wed	26.33	0.4	7.08k	1.5%
21-04-26	Tue	25.93	-0.26	6.81k	-1.0%
20-04-26	Mon	26.19	0.05	6.74k	0.2%
17-04-26	Fri	26.14	-0.39	15.67k	-1.5%
16-04-26	Thu	26.53	0.54	6.98k	2.1%
15-04-26	Wed	25.99	1.28	14.05k	5.2%
13-04-26	Mon	24.71	-1.09	5.34k	-4.2%
10-04-26	Fri	25.8	0.53	7.27k	2.1%
09-04-26	Thu	25.27	-0.67	11.76k	-2.6%
08-04-26	Wed	25.94	1.4	13.02k	5.7%
07-04-26	Tue	24.54	1.24	13.35k	5.3%
06-04-26	Mon	23.3	0.68	25.63k	3.0%
02-04-26	Thu	22.62	-0.19	20.93k	-0.8%
01-04-26	Wed	22.81	0.51	23.72k	2.3%
30-03-26	Mon	22.3	0.46	8.37k	2.1%
27-03-26	Fri	21.84	-0.81	19.58k	-3.6%
25-03-26	Wed	22.65	0.48	23.65k	2.2%
24-03-26	Tue	22.17	0.06	7.52k	0.3%
23-03-26	Mon	22.11	0.15	27.49k	0.7%
20-03-26	Fri	21.96	0.86	45.19k	4.1%
19-03-26	Thu	21.1	-1.56	25.23k	-6.9%
18-03-26	Wed	22.66	-2.5	45.28k	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.16	0.44	17.2k	1.8%
26-02-26	Thu	24.72	-0.74	13.18k	-2.9%
25-02-26	Wed	25.46	0.41	13.42k	1.6%
24-02-26	Tue	25.05	-0.95	33.94k	-3.7%
23-02-26	Mon	26	-1	19.04k	-3.7%
20-02-26	Fri	27	-0.72	27.45k	-2.6%
19-02-26	Thu	27.72	-0.29	18.67k	-1.0%
18-02-26	Wed	28.01	-0.98	10.4k	-3.4%
17-02-26	Tue	28.99	-0.81	10.41k	-2.7%
16-02-26	Mon	29.8	-1.28	15.64k	-4.1%
13-02-26	Fri	31.08	0.53	26.4k	1.7%
12-02-26	Thu	30.55	-0.03	2.98k	-0.1%
11-02-26	Wed	30.58	0.64	7.1k	2.1%
10-02-26	Tue	29.94	-0.06	2.6k	-0.2%
09-02-26	Mon	30	-0.89	12.54k	-2.9%
06-02-26	Fri	30.89	-0.39	7.93k	-1.2%
05-02-26	Thu	31.28	-0.3	22.71k	-0.9%
04-02-26	Wed	31.58	-1.34	3.92k	-4.1%
03-02-26	Tue	32.92	0.67	2.32k	2.1%
02-02-26	Mon	32.25	-0.74	6.54k	-2.2%
01-02-26	Sun	32.99	0.02	2.15k	0.1%
30-01-26	Fri	32.97	-0.42	4.51k	-1.3%
29-01-26	Thu	33.39	-0.79	8.17k	-2.3%
28-01-26	Wed	34.18	-0.17	2.27k	-0.5%
27-01-26	Tue	34.35	-0.13	657	-0.4%
23-01-26	Fri	34.48	-1.81	6.99k	-5.0%
22-01-26	Thu	36.29	-1.68	1.33k	-4.4%
21-01-26	Wed	37.97	0.51	1.02k	1.4%
20-01-26	Tue	37.46	1.32	1.14k	3.7%
19-01-26	Mon	36.14	-1.86	8.92k	-4.9%
16-01-26	Fri	38	0.3	328	0.8%
14-01-26	Wed	37.7	1.01	1.62k	2.8%
13-01-26	Tue	36.69	-2.74	3.45k	-6.9%
12-01-26	Mon	39.43	0.23	713	0.6%
09-01-26	Fri	39.2	-0.28	90	-0.7%
08-01-26	Thu	39.48	-0.01	1.08k	0.0%
07-01-26	Wed	39.49	-1.51	3.22k	-3.7%
06-01-26	Tue	41	1.52	1.99k	3.9%
05-01-26	Mon	39.48	-0.02	360	-0.1%
02-01-26	Fri	39.5	0.51	1.91k	1.3%
01-01-26	Thu	38.99	1.06	1.35k	2.8%
31-12-25	Wed	37.93	0.62	2.6k	1.7%
30-12-25	Tue	37.31	0.09	1.15k	0.2%
29-12-25	Mon	37.22	0.78	8.87k	2.1%
26-12-25	Fri	36.44	0.04	1.92k	0.1%
24-12-25	Wed	36.4	0.59	3.75k	1.6%
23-12-25	Tue	35.81	-0.18	1.74k	-0.5%
22-12-25	Mon	35.99	-0.05	5.1k	-0.1%
19-12-25	Fri	36.04	-0.65	588	-1.8%
18-12-25	Thu	36.69	0.46	1.73k	1.3%
17-12-25	Wed	36.23	-0.27	1.65k	-0.7%
16-12-25	Tue	36.5	0.48	668	1.3%
15-12-25	Mon	36.66	-0.16	4.92k	-0.4%
12-12-25	Fri	36.18	-1.78	5.28k	-4.7%
11-12-25	Thu	37.96	0.99	1.3k	2.7%
10-12-25	Wed	36.97	0.94	12.19k	2.6%
09-12-25	Tue	36.03	-0.7	8.65k	-1.9%
08-12-25	Mon	36.73	-0.03	2.25k	-0.1%
05-12-25	Fri	36.76	-0.59	2.21k	-1.6%
04-12-25	Thu	37.35	-0.22	1.53k	-0.6%
03-12-25	Wed	37.57	-0.53	2.22k	-1.4%
02-12-25	Tue	38.1	0.59	2.19k	1.6%
01-12-25	Mon	37.51	-1.27	16.29k	-3.3%
28-11-25	Fri	38.78	-0.92	10.86k	-2.3%
27-11-25	Thu	39.7	-0.35	4.85k	-0.9%
26-11-25	Wed	40.05	-1.66	9.29k	-4.0%
25-11-25	Tue	41.71	-0.74	810	-1.7%
24-11-25	Mon	42.45	0.05	1.09k	0.1%
21-11-25	Fri	42.4	0.44	1.2k	1.0%
20-11-25	Thu	41.96	-0.07	3.85k	-0.2%
19-11-25	Wed	42.03	-0.86	2.08k	-2.0%
18-11-25	Tue	42.89	0.91	2.3k	2.2%
17-11-25	Mon	41.98	-0.36	7.9k	-0.9%
14-11-25	Fri	42.34	-1.16	11.46k	-2.7%
13-11-25	Thu	43.5	0.48	1.68k	1.1%
12-11-25	Wed	43.02	-0.75	1.16k	-1.7%
11-11-25	Tue	43.77	-0.14	1.01k	-0.3%
10-11-25	Mon	43.91	0.52	546	1.2%
07-11-25	Fri	43.39	-0.08	1.38k	-0.2%
06-11-25	Thu	43.47	0.22	1.18k	0.5%
04-11-25	Tue	43.25	-0.65	6.45k	-1.5%
03-11-25	Mon	43.9	0.09	635	0.2%
31-10-25	Fri	43.81	-0.19	1.68k	-0.4%
30-10-25	Thu	44	-0.15	2.44k	-0.3%
29-10-25	Wed	44.15	-0.84	1.34k	-1.9%
28-10-25	Tue	44.99	0.11	1.07k	0.2%
27-10-25	Mon	44.88	0.09	1.24k	0.2%
24-10-25	Fri	44.79	0.41	169	0.9%
23-10-25	Thu	44.38	0.8	1.14k	1.8%