Sakthi Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sakthi Finance Ltd		MCap (aprox)	Symbol : 511066	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-28.2%	-35.8%	-36.1%	-45.9%	-50.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	23.97	-0.54	18.87k	-2.2%
26-02-26	Thu	24.51	-0.65	10.03k	-2.6%	Data Update : 8 PM
25-02-26	Wed	25.16	0.44	17.2k	1.8%	27-02-26 : 23.97
24-02-26	Tue	24.72	-0.74	13.18k	-2.9%
23-02-26	Mon	25.46	0.41	13.42k	1.6%	Compared to  :  19-02-26 26
20-02-26	Fri	25.05	-0.95	33.94k	-3.7%
19-02-26	Thu	26	-1	19.04k	-3.7%	7 Days %
18-02-26	Wed	27	-0.72	27.45k	-2.6%	-7.8%
17-02-26	Tue	27.72	-0.29	18.67k	-1.0%
16-02-26	Mon	28.01	-0.98	10.4k	-3.4%	Compared to  :  27-01-26 33.39
13-02-26	Fri	28.99	-0.81	10.41k	-2.7%
12-02-26	Thu	29.8	-1.28	15.64k	-4.1%	1 Month %
11-02-26	Wed	31.08	0.53	26.4k	1.7%	-28.2%
10-02-26	Tue	30.55	-0.03	2.98k	-0.1%	.
09-02-26	Mon	30.58	0.64	7.1k	2.1%	Compared to  :  26-12-25 37.31
06-02-26	Fri	29.94	-0.06	2.6k	-0.2%
05-02-26	Thu	30	-0.89	12.54k	-2.9%	2 Months %
04-02-26	Wed	30.89	-0.39	7.93k	-1.2%	-35.8%
03-02-26	Tue	31.28	-0.3	22.71k	-0.9%
02-02-26	Mon	31.58	-1.34	3.92k	-4.1%	Compared to  :  27-11-25 37.51
01-02-26	Sun	32.92	0.67	2.32k	2.1%
30-01-26	Fri	32.25	-0.74	6.54k	-2.2%	3 Months %
29-01-26	Thu	32.99	0.02	2.15k	0.1%	-36.1%
28-01-26	Wed	32.97	-0.42	4.51k	-1.3%
27-01-26	Tue	33.39	-0.79	8.17k	-2.3%	Compared to  :  26-08-25 44.34
23-01-26	Fri	34.18	-0.17	2.27k	-0.5%
22-01-26	Thu	34.35	-0.13	657	-0.4%	6 Months %
21-01-26	Wed	34.48	-1.81	6.99k	-5.0%	-45.9%
20-01-26	Tue	36.29	-1.68	1.33k	-4.4%
19-01-26	Mon	37.97	0.51	1.02k	1.4%	Compared to  :  27-02-25 48.08
16-01-26	Fri	37.46	1.32	1.14k	3.7%
14-01-26	Wed	36.14	-1.86	8.92k	-4.9%	1 year %
13-01-26	Tue	38	0.3	328	0.8%	-50.1%
12-01-26	Mon	37.7	1.01	1.62k	2.8%
09-01-26	Fri	36.69	-2.74	3.45k	-6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	39.43	0.23	713	0.6%
07-01-26	Wed	39.2	-0.28	90	-0.7%
06-01-26	Tue	39.48	-0.01	1.08k	0.0%
05-01-26	Mon	39.49	-1.51	3.22k	-3.7%
02-01-26	Fri	41	1.52	1.99k	3.9%
01-01-26	Thu	39.48	-0.02	360	-0.1%
31-12-25	Wed	39.5	0.51	1.91k	1.3%
30-12-25	Tue	38.99	1.06	1.35k	2.8%
29-12-25	Mon	37.93	0.62	2.6k	1.7%
26-12-25	Fri	37.31	0.09	1.15k	0.2%
24-12-25	Wed	37.22	0.78	8.87k	2.1%
23-12-25	Tue	36.44	0.04	1.92k	0.1%
22-12-25	Mon	36.4	0.59	3.75k	1.6%
19-12-25	Fri	35.81	-0.18	1.74k	-0.5%
18-12-25	Thu	35.99	-0.05	5.1k	-0.1%
17-12-25	Wed	36.04	-0.65	588	-1.8%
16-12-25	Tue	36.69	0.46	1.73k	1.3%
15-12-25	Mon	36.23	-0.27	1.65k	-0.7%
12-12-25	Fri	36.5	-0.16	4.92k	-0.4%
11-12-25	Thu	36.66	0.48	668	1.3%
10-12-25	Wed	36.18	-1.78	5.28k	-4.7%
09-12-25	Tue	37.96	0.99	1.3k	2.7%
08-12-25	Mon	36.97	0.94	12.19k	2.6%
05-12-25	Fri	36.03	-0.7	8.65k	-1.9%
04-12-25	Thu	36.73	-0.03	2.25k	-0.1%
03-12-25	Wed	36.76	-0.59	2.21k	-1.6%
02-12-25	Tue	37.35	-0.22	1.53k	-0.6%
01-12-25	Mon	37.57	-0.53	2.22k	-1.4%
28-11-25	Fri	38.1	0.59	2.19k	1.6%
27-11-25	Thu	37.51	-1.27	16.29k	-3.3%
26-11-25	Wed	38.78	-0.92	10.86k	-2.3%
25-11-25	Tue	39.7	-0.35	4.85k	-0.9%
24-11-25	Mon	40.05	-1.66	9.29k	-4.0%
21-11-25	Fri	41.71	-0.74	810	-1.7%
20-11-25	Thu	42.45	0.05	1.09k	0.1%
19-11-25	Wed	42.4	0.44	1.2k	1.0%
18-11-25	Tue	41.96	-0.07	3.85k	-0.2%
17-11-25	Mon	42.03	-0.86	2.08k	-2.0%
14-11-25	Fri	42.89	0.91	2.3k	2.2%
13-11-25	Thu	41.98	-0.36	7.9k	-0.9%
12-11-25	Wed	42.34	-1.16	11.46k	-2.7%
11-11-25	Tue	43.5	0.48	1.68k	1.1%
10-11-25	Mon	43.02	-0.75	1.16k	-1.7%
07-11-25	Fri	43.77	-0.14	1.01k	-0.3%
06-11-25	Thu	43.91	0.52	546	1.2%
04-11-25	Tue	43.47	0.22	1.18k	0.5%
03-11-25	Mon	43.39	-0.08	1.38k	-0.2%
31-10-25	Fri	43.25	-0.65	6.45k	-1.5%
30-10-25	Thu	43.9	0.09	635	0.2%
29-10-25	Wed	43.81	-0.19	1.68k	-0.4%
28-10-25	Tue	44	-0.15	2.44k	-0.3%
27-10-25	Mon	44.15	-0.84	1.34k	-1.9%
24-10-25	Fri	44.99	0.11	1.07k	0.2%
23-10-25	Thu	44.88	0.09	1.24k	0.2%
21-10-25	Tue	44.79	0.41	169	0.9%
20-10-25	Mon	44.38	0.8	1.14k	1.8%
17-10-25	Fri	44.3	0.78	350	1.8%
16-10-25	Thu	43.58	-0.72	936	-1.6%
15-10-25	Wed	43.52	-0.48	1.17k	-1.1%
14-10-25	Tue	44	0	564	0.0%
13-10-25	Mon	44	-0.5	2.63k	-1.1%
10-10-25	Fri	44.5	0.11	1.4k	0.2%
09-10-25	Thu	44.39	-0.14	679	-0.3%
08-10-25	Wed	44.53	0.43	914	1.0%
07-10-25	Tue	44.1	-0.37	3.62k	-0.8%
06-10-25	Mon	44.47	0.94	2.84k	2.2%
03-10-25	Fri	43.53	-0.82	3.92k	-1.8%
01-10-25	Wed	44.35	0.31	1.82k	0.7%
30-09-25	Tue	44.04	-0.78	1.74k	-1.7%
29-09-25	Mon	44.82	0.81	234	1.8%
26-09-25	Fri	44.01	-0.51	4.42k	-1.1%
25-09-25	Thu	44.52	0.02	6k	0.0%
24-09-25	Wed	44.5	0.51	224	1.2%
23-09-25	Tue	43.99	-1	3.93k	-2.2%
22-09-25	Mon	44.74	-0.4	4.64k	-0.9%
19-09-25	Fri	44.99	0.25	2.22k	0.6%
18-09-25	Thu	45.14	-0.31	4.88k	-0.7%
17-09-25	Wed	45.45	0.27	5.18k	0.6%
16-09-25	Tue	45.18	0.17	1.99k	0.4%
15-09-25	Mon	45.01	-0.02	8.68k	0.0%
12-09-25	Fri	45.03	-0.67	4.14k	-1.5%
11-09-25	Thu	45.7	0.21	950	0.5%
10-09-25	Wed	45.49	0.72	6.25k	1.6%
09-09-25	Tue	44.77	0.07	2.17k	0.2%
08-09-25	Mon	44.7	0.21	3.22k	0.5%
05-09-25	Fri	44.49	-0.09	5.15k	-0.2%
04-09-25	Thu	44.11	-0.36	6.9k	-0.8%
03-09-25	Wed	44.58	0.47	2.81k	1.1%
02-09-25	Tue	44.47	-0.03	2.48k	-0.1%
01-09-25	Mon	44.5	-0.54	8.21k	-1.2%
29-08-25	Fri	45.04	1.35	10.37k	3.1%
28-08-25	Thu	43.69	-0.65	4.66k	-1.5%
26-08-25	Tue	44.34	-1.25	6.77k	-2.7%
25-08-25	Mon	45.59	0.76	3.4k	1.7%
22-08-25	Fri	44.83	-0.18	6.61k	-0.4%
21-08-25	Thu	45.01	-0.49	8.94k	-1.1%
20-08-25	Wed	45.5	-0.88	14.29k	-1.9%
19-08-25	Tue	46.38	0.25	2.11k	0.5%
18-08-25	Mon	46.13	0.34	2.93k	0.7%
14-08-25	Thu	45.79	-1.72	1.78k	-3.6%
13-08-25	Wed	47.51	1.02	4.15k	2.2%
12-08-25	Tue	46.49	0.06	1.27k	0.1%
11-08-25	Mon	46.43	1.39	4.12k	3.1%
08-08-25	Fri	45.04	-0.96	2.83k	-2.1%
07-08-25	Thu	46	0.17	744	0.4%
06-08-25	Wed	45.83	-0.51	3.27k	-1.1%
05-08-25	Tue	46.34	0.04	3.42k	0.1%
04-08-25	Mon	46.3	-0.7	5.51k	-1.5%
01-08-25	Fri	47	0.19	3.05k	0.4%
31-07-25	Thu	46.23	-1.56	2.13k	-3.3%
30-07-25	Wed	46.81	0.58	5.24k	1.3%
29-07-25	Tue	47.79	-0.06	2.17k	-0.1%
28-07-25	Mon	47.85	-0.73	7.61k	-1.5%
25-07-25	Fri	48.58	0.13	1.51k	0.3%
24-07-25	Thu	48.45	0.34	4.26k	0.7%
23-07-25	Wed	48.11	0.26	2.59k	0.5%
22-07-25	Tue	47.85	-0.6	2k	-1.2%
21-07-25	Mon	48.45	0.34	4.64k	0.7%
18-07-25	Fri	48.11	-0.59	2.64k	-1.2%
17-07-25	Thu	48.7	-0.44	2.06k	-0.9%
16-07-25	Wed	49.14	-0.11	1.71k	-0.2%
15-07-25	Tue	49.25	0.73	1.81k	1.5%
14-07-25	Mon	48.52	0.03	1.83k	0.1%
11-07-25	Fri	48.49	-0.56	5.2k	-1.1%
10-07-25	Thu	49.05	-0.02	1.53k	0.0%
09-07-25	Wed	49.07	0.22	4.48k	0.5%
08-07-25	Tue	48.85	-0.78	4.61k	-1.6%
07-07-25	Mon	49.63	-0.26	2.78k	-0.5%
04-07-25	Fri	49.89	0.27	2.66k	0.5%
03-07-25	Thu	49.62	-0.38	9.34k	-0.8%
02-07-25	Wed	50	-0.8	1.88k	-1.6%
01-07-25	Tue	50.8	1.12	10.58k	2.3%
30-06-25	Mon	49.68	-1.39	7.28k	-2.7%
27-06-25	Fri	51.07	1.52	43.14k	3.1%
26-06-25	Thu	49.55	-0.54	6.78k	-1.1%
25-06-25	Wed	50.09	1.09	12.56k	2.2%
24-06-25	Tue	49	0.87	2.58k	1.8%
23-06-25	Mon	48.13	-0.47	2.69k	-1.0%
20-06-25	Fri	48.6	0.89	1.31k	1.9%
19-06-25	Thu	47.71	-1.75	5.23k	-3.5%
18-06-25	Wed	49.46	-0.11	1.07k	-0.2%
17-06-25	Tue	49.57	0.15	1.28k	0.3%
16-06-25	Mon	49.42	-1.09	5.05k	-2.2%
13-06-25	Fri	50.51	-0.37	4.35k	-0.7%
12-06-25	Thu	50.88	-0.48	1.89k	-0.9%
11-06-25	Wed	51.36	1.1	4.54k	2.2%
10-06-25	Tue	50.26	-0.74	5.64k	-1.5%
09-06-25	Mon	51	1.83	9.87k	3.7%
06-06-25	Fri	49.12	0.03	5.85k	0.1%
05-06-25	Thu	49.17	0.05	5.4k	0.1%
04-06-25	Wed	49.09	-0.04	7.79k	-0.1%
03-06-25	Tue	49.13	-0.31	7.95k	-0.6%
02-06-25	Mon	49.44	0.41	13.14k	0.8%
30-05-25	Fri	49.03	-0.7	2.68k	-1.4%
29-05-25	Thu	49.73	0.05	551	0.1%
28-05-25	Wed	49.68	-0.27	3.14k	-0.5%
27-05-25	Tue	49.64	0.62	3.58k	1.3%
26-05-25	Mon	49.95	0.31	1.32k	0.6%
23-05-25	Fri	49.02	-0.22	4.3k	-0.4%
22-05-25	Thu	49.24	-1.25	1.85k	-2.5%
21-05-25	Wed	50.49	1.28	5.1k	2.6%
20-05-25	Tue	49.21	-1.6	2.6k	-3.1%
19-05-25	Mon	50.81	-0.07	2.92k	-0.1%
16-05-25	Fri	50.88	1.05	4.18k	2.1%
15-05-25	Thu	49.83	-0.37	4.71k	-0.7%
14-05-25	Wed	49.9	-1.61	4.62k	-3.1%
13-05-25	Tue	50.2	0.3	7.62k	0.6%
12-05-25	Mon	51.51	3.76	6.48k	7.9%
09-05-25	Fri	47.75	1.46	1.13k	3.1%
08-05-25	Thu	48	-0.25	2.13k	-0.5%
07-05-25	Wed	46.54	-0.99	4.1k	-2.1%
06-05-25	Tue	47.53	-0.42	3.65k	-0.9%
05-05-25	Mon	47.95	-1.81	8.26k	-3.6%
02-05-25	Fri	49.76	0.97	5.89k	2.0%
30-04-25	Wed	48.79	-0.1	1.86k	-0.2%
29-04-25	Tue	48.89	-0.06	3.05k	-0.1%
28-04-25	Mon	48.95	-0.03	1.48k	-0.1%
25-04-25	Fri	48.98	-0.06	5.97k	-0.1%
24-04-25	Thu	49.04	-0.99	6.53k	-2.0%
23-04-25	Wed	49.02	1.87	25.94k	4.0%
22-04-25	Tue	50.03	1.01	13.34k	2.1%
21-04-25	Mon	47.15	0.76	2.01k	1.6%
17-04-25	Thu	46.39	0.5	1.16k	1.1%
16-04-25	Wed	45.89	-0.59	2.61k	-1.3%
15-04-25	Tue	46.48	0.76	3.16k	1.7%
11-04-25	Fri	45.72	0.41	2.45k	0.9%
09-04-25	Wed	45.31	-0.01	2.38k	0.0%
08-04-25	Tue	45.32	1.08	517	2.4%
07-04-25	Mon	44.24	-1.01	3.24k	-2.2%
04-04-25	Fri	45.25	-0.13	3.04k	-0.3%
03-04-25	Thu	45.38	-0.19	3.82k	-0.4%
02-04-25	Wed	45.57	0.16	2.41k	0.4%
01-04-25	Tue	45.41	1.28	6.44k	2.9%
28-03-25	Fri	44.13	-0.95	20.66k	-2.1%
27-03-25	Thu	45.08	-0.12	37.85k	-0.3%
26-03-25	Wed	45.2	0.52	18.05k	1.2%
25-03-25	Tue	44.68	-2.37	5.42k	-5.0%
24-03-25	Mon	47.05	-0.94	16.83k	-2.0%
21-03-25	Fri	47.99	0.92	4.42k	2.0%
20-03-25	Thu	47.07	-0.13	10.19k	-0.3%
19-03-25	Wed	47.2	1.66	23.12k	3.6%
18-03-25	Tue	45.54	-2.14	8.84k	-4.5%
17-03-25	Mon	47.68	1.35	474	2.9%
13-03-25	Thu	46.9	0.65	10.17k	1.4%
12-03-25	Wed	46.33	-0.57	408	-1.2%
11-03-25	Tue	46.25	-1.45	28.17k	-3.0%
10-03-25	Mon	47.7	-0.3	539	-0.6%
07-03-25	Fri	48	0	3.61k	0.0%
06-03-25	Thu	48	1.02	2.23k	2.2%
05-03-25	Wed	46.98	-0.02	10.65k	0.0%
04-03-25	Tue	47	2.45	8.68k	5.5%
03-03-25	Mon	44.55	-2.44	2.56k	-5.2%
28-02-25	Fri	46.99	-1.09	3.27k	-2.3%
27-02-25	Thu	48.08	0.77	1.03k	1.6%
25-02-25	Tue	47.31	-2.04	588	-4.1%