Sakthi Sugars share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Sakthi Sugars		MCap (aprox) 195.5 Crores	Symbol : SAKHTISUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.4%		-6.4%	-12.4%	-25.1%	-25.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	16.28	0.37	142.78k	2.3%
07-04-26	Tue	15.91	0.24	201k	1.5%	Data Update : 8 PM
06-04-26	Mon	15.67	1.29	428.03k	9.0%	08-04-26 : 16.28
02-04-26	Thu	14.38	-0.13	135.18k	-0.9%
01-04-26	Wed	14.51	0.32	113.06k	2.3%	Compared to  :  25-03-26 14.49
30-03-26	Mon	14.19	0.03	538.3k	0.2%
27-03-26	Fri	14.16		625.5k	-2.3%	7 Days %
25-03-26	Wed	14.49	0.09	123.49k	-6.2%	12.4%
24-03-26	Tue	14.4	0.13	258.83k	3.3%
23-03-26	Mon	14.27	-0.23	117.81k	-1.6%	Compared to  :  09-03-26
20-03-26	Fri	14.5	0.43	130.33k	3.1%
19-03-26	Thu	14.07	-0.43	95.21k	1.2%	1 Month %
18-03-26	Wed	14.5	-1.52	211.57k	-5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 17.4
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-6.4%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 18.59
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-12.4%
02-03-26	Mon
27-02-26	Fri	16.02	0.27	104.1k	1.7%	Compared to  :  08-10-25 21.74
26-02-26	Thu	15.75	0.22	138.34k	1.4%
25-02-26	Wed	15.53	-0.07	54.83k	-0.5%	6 Months %
24-02-26	Tue	15.6	-0.83	122.32k	-5.1%	-25.1%
23-02-26	Mon	16.43	-0.25	65.68k	-1.5%
20-02-26	Fri	16.68	0	33.93k	0.0%	Compared to  :  08-04-25 21.98
19-02-26	Thu	16.68	-0.38	68.29k	-2.2%
18-02-26	Wed	17.06	-0.02	28.26k	-0.1%	1 year %
17-02-26	Tue	17.08	0.06	55.42k	0.4%	-25.9%
16-02-26	Mon	17.02	-0.16	95.24k	-0.9%
13-02-26	Fri	17.18	-0.55	62.11k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	17.73	-0.18	58.11k	-1.0%
11-02-26	Wed	17.91	-0.1	45.85k	-0.6%
10-02-26	Tue	18.01	0.61	126.01k	3.5%
09-02-26	Mon	17.4	0.06	88.08k	0.3%
06-02-26	Fri	17.34	0	26.78k	0.0%
05-02-26	Thu	17.34	-0.46	47.32k	-2.6%
04-02-26	Wed	17.8	0.49	113.82k	2.8%
03-02-26	Tue	17.31	0.37	133.86k	2.2%
02-02-26	Mon	16.94	-0.77	104.29k	-4.3%
01-02-26	Sun	17.71	0.3	71.41k	1.7%
30-01-26	Fri	17.41	0.24	75.41k	1.4%
29-01-26	Thu	17.17	-0.18	70.13k	-1.0%
28-01-26	Wed	17.35	0.22	58.43k	1.3%
27-01-26	Tue	17.13	-0.1	48.18k	-0.6%
23-01-26	Fri	17.23	-0.42	43.93k	-2.4%
22-01-26	Thu	17.65	1.02	89.77k	6.1%
21-01-26	Wed	16.63	-0.19	79.98k	-1.1%
20-01-26	Tue	16.82	-1.06	134.38k	-5.9%
19-01-26	Mon	17.88	-0.44	74.02k	-2.4%
16-01-26	Fri	18.32	0.43	57.21k	2.4%
14-01-26	Wed	17.89	0.01	46.4k	0.1%
13-01-26	Tue	17.88	0.06	123.03k	0.3%
12-01-26	Mon	17.82	-0.38	104.65k	-2.1%
09-01-26	Fri	18.2	-0.39	96.17k	-2.1%
08-01-26	Thu	18.59	-0.33	118.51k	-1.7%
07-01-26	Wed	18.92	0.01	39.25k	0.1%
06-01-26	Tue	18.91	-0.13	39.8k	-0.7%
05-01-26	Mon	19.04	-0.35	108.32k	-1.8%
02-01-26	Fri	19.39	0.34	71.25k	1.8%
01-01-26	Thu	19.05	-0.26	50.25k	-1.3%
31-12-25	Wed	19.31	0.04	92.86k	0.2%
30-12-25	Tue	19.27	0.58	80.97k	3.1%
29-12-25	Mon	18.69	-0.31	65.7k	-1.6%
26-12-25	Fri	19	-0.09	97.59k	-0.5%
24-12-25	Wed	19.09	-0.08	53.35k	-0.4%
23-12-25	Tue	19.17	-0.04	61.56k	-0.2%
22-12-25	Mon	19.21	0.17	79.59k	0.9%
19-12-25	Fri	19.04	0.33	72.53k	1.8%
18-12-25	Thu	18.71	0.01	129.85k	0.1%
17-12-25	Wed	18.7	-0.42	164.83k	-2.2%
16-12-25	Tue	19.12	-0.17	35.94k	-0.9%
15-12-25	Mon	19.29	-0.07	37.58k	-0.4%
12-12-25	Fri	19.36	-0.21	41.86k	-1.1%
11-12-25	Thu	19.57	0.24	97.94k	1.2%
10-12-25	Wed	19.33	0.37	154.4k	2.0%
09-12-25	Tue	18.96	-0.02	84.7k	-0.1%
08-12-25	Mon	18.98	-0.03	85.81k	-0.2%
05-12-25	Fri	19.01	-0.48	64.93k	-2.5%
04-12-25	Thu	19.49	0.19	63.04k	1.0%
03-12-25	Wed	19.3	-0.08	27.8k	-0.4%
02-12-25	Tue	19.38	-0.11	59.53k	-0.6%
01-12-25	Mon	19.49	0.08	44.31k	0.4%
28-11-25	Fri	19.41	-0.23	53.56k	-1.2%
27-11-25	Thu	19.64	0.35	91.58k	1.8%
26-11-25	Wed	18.92	-0.09	79.01k	-0.5%
25-11-25	Tue	19.29	0.37	54.2k	2.0%
24-11-25	Mon	19.01	-0.48	76.37k	-2.5%
21-11-25	Fri	19.49	-0.09	79k	-0.5%
20-11-25	Thu	19.58	-0.23	60.26k	-1.2%
19-11-25	Wed	19.81	-0.25	107.21k	-1.2%
18-11-25	Tue	20.06	0.15	86.43k	0.8%
17-11-25	Mon	19.91	-0.05	60.11k	-0.3%
14-11-25	Fri	19.96	-0.08	50.12k	-0.4%
13-11-25	Thu	20.04	0.12	87.65k	0.6%
12-11-25	Wed	19.92	-0.23	182.03k	-1.1%
11-11-25	Tue	20.35	0.42	123.08k	2.1%
10-11-25	Mon	20.15	-0.2	64.47k	-1.0%
07-11-25	Fri	19.93	0.01	67.84k	0.1%
06-11-25	Thu	19.92	-0.55	96.58k	-2.7%
04-11-25	Tue	20.47	-0.16	82.16k	-0.8%
03-11-25	Mon	20.63	-0.23	90.86k	-1.1%
31-10-25	Fri	20.86	-0.18	64.64k	-0.9%
30-10-25	Thu	21.04	-0.07	127.82k	-0.3%
29-10-25	Wed	21.11	0.13	202.21k	0.6%
28-10-25	Tue	20.98	0.13	135.65k	0.6%
27-10-25	Mon	20.85	-0.11	158.06k	-0.5%
24-10-25	Fri	20.96	0.06	75.83k	0.3%
23-10-25	Thu	20.9	0.27	207.82k	1.3%
21-10-25	Tue	20.63	0.19	34.74k	0.9%
20-10-25	Mon	20.44	0.48	131.51k	2.4%
17-10-25	Fri	19.96	-0.64	166.64k	-3.1%
16-10-25	Thu	20.6	0.14	57.6k	0.7%
15-10-25	Wed	20.46	0.31	119.22k	1.5%
14-10-25	Tue	20.12	-0.42	248.18k	-2.0%
13-10-25	Mon	20.15	0.03	176.42k	0.1%
10-10-25	Fri	20.54	-0.09	348.71k	-0.4%
09-10-25	Thu	20.63	-1.11	503.68k	-5.1%
08-10-25	Wed	21.74	0.17	107.38k	0.8%
07-10-25	Tue	21.57	0.12	95.12k	0.6%
06-10-25	Mon	21.45	-0.27	74.78k	-1.2%
03-10-25	Fri	21.72	0.5	222.8k	2.4%
01-10-25	Wed	21.22	0.03	64.32k	0.1%
30-09-25	Tue	21.19	0.33	79.86k	1.6%
29-09-25	Mon	20.86	-0.06	79.63k	-0.3%
26-09-25	Fri	20.92	-0.4	90.45k	-1.9%
25-09-25	Thu	21.86	-0.37	75.6k	-1.7%
24-09-25	Wed	21.32	-0.54	92.61k	-2.5%
23-09-25	Tue	22.23	-0.05	109.78k	-0.2%
22-09-25	Mon	22.28	-0.29	104.06k	-1.3%
19-09-25	Fri	22.57	-0.19	61.11k	-0.8%
18-09-25	Thu	22.76	0.29	171.95k	1.3%
17-09-25	Wed	22.47	0.02	54.68k	0.1%
16-09-25	Tue	22.45	0.11	59.93k	0.5%
15-09-25	Mon	22.34	-0.09	88.98k	-0.4%
12-09-25	Fri	22.43	0.07	34.07k	0.3%
11-09-25	Thu	22.36	0.06	102.14k	0.3%
10-09-25	Wed	22.3	0.02	55.78k	0.1%
09-09-25	Tue	22.28	-0.32	82.49k	-1.4%
08-09-25	Mon	22.6	0.03	50.25k	0.1%
05-09-25	Fri	22.57	-0.04	75.04k	-0.2%
04-09-25	Thu	22.61	-0.09	205.77k	-0.4%
03-09-25	Wed	22.7	-0.43	247.01k	-1.9%
02-09-25	Tue	23.13	1.39	1.41m	6.4%
01-09-25	Mon	21.74	0.63	117.91k	3.0%
29-08-25	Fri	21.11	-0.09	45.58k	-0.4%
28-08-25	Thu	21.2	-0.02	60.75k	-0.1%
26-08-25	Tue	21.22	-0.76	81.67k	-3.5%
25-08-25	Mon	21.98	-0.2	85.84k	-0.9%
22-08-25	Fri	22.35	0.03	129.46k	0.1%
21-08-25	Thu	22.18	-0.17	38.83k	-0.8%
20-08-25	Wed	22.32	0.21	150.03k	0.9%
19-08-25	Tue	22.11	0.72	88.66k	3.4%
18-08-25	Mon	21.39	-0.06	83.85k	-0.3%
14-08-25	Thu	21.45	-0.53	142.51k	-2.4%
13-08-25	Wed	21.98	-1.06	166.22k	-4.6%
12-08-25	Tue	23.04	-0.01	36.64k	0.0%
11-08-25	Mon	23.05	0.06	64.22k	0.3%
08-08-25	Fri	22.99	0.15	64.67k	0.7%
07-08-25	Thu	22.84	-0.3	112.72k	-1.3%
06-08-25	Wed	23.14	-0.18	38.86k	-0.8%
05-08-25	Tue	23.32	-0.12	36.16k	-0.5%
04-08-25	Mon	23.44	0.01	49.1k	0.0%
01-08-25	Fri	23.43	-0.51	61.58k	-2.1%
31-07-25	Thu	23.94	-0.1	48.83k	-0.4%
30-07-25	Wed	24.04	-0.46	97.7k	-1.9%
29-07-25	Tue	24.5	0.58	51.47k	2.4%
28-07-25	Mon	23.92	-0.59	86.31k	-2.4%
25-07-25	Fri	24.51	-0.35	56.72k	-1.4%
24-07-25	Thu	24.86	0.01	44.57k	0.0%
23-07-25	Wed	24.85	-0.23	66.88k	-0.9%
22-07-25	Tue	25.08	-0.36	67.69k	-1.4%
21-07-25	Mon	25.44	0.1	102.06k	0.4%
18-07-25	Fri	25.34	-0.08	69.46k	-0.3%
17-07-25	Thu	25.42	-0.29	129.14k	-1.1%
16-07-25	Wed	25.71	0.14	111.33k	0.5%
15-07-25	Tue	25.57	0.3	136.49k	1.2%
14-07-25	Mon	25.27	-0.19	79.31k	-0.7%
11-07-25	Fri	25.46	-0.21	105.69k	-0.8%
10-07-25	Thu	25.67	-0.39	123.15k	-1.5%
09-07-25	Wed	26.06	-0.49	153.36k	-1.8%
08-07-25	Tue	26.55	0.82	433.05k	3.2%
07-07-25	Mon	25.73	0.63	342.09k	2.5%
04-07-25	Fri	25.1	-0.07	137.83k	-0.3%
03-07-25	Thu	25.17	-0.4	119.68k	-1.6%
02-07-25	Wed	25.57	0.36	257.81k	1.4%
01-07-25	Tue	25.21	-0.1	165.24k	-0.4%
30-06-25	Mon	25.31	-0.21	126.48k	-0.8%
27-06-25	Fri	24.93	-0.29	190.82k	-1.1%
26-06-25	Thu	25.52	0.59	231.07k	2.4%
25-06-25	Wed	25.22	0.54	152.12k	2.2%
24-06-25	Tue	24.68	0.41	95.14k	1.7%
23-06-25	Mon	24.27	0.11	130.31k	0.5%
20-06-25	Fri	24.16	-0.28	378k	-1.1%
19-06-25	Thu	24.44	-0.87	133.17k	-3.4%
18-06-25	Wed	25.31	-0.33	145.13k	-1.3%
17-06-25	Tue	26.35	-0.17	156.97k	-0.6%
16-06-25	Mon	25.64	-0.71	121.45k	-2.7%
13-06-25	Fri	26.52	-0.59	186.02k	-2.2%
12-06-25	Thu	27.11	-0.92	187.31k	-3.3%
11-06-25	Wed	28.03	0.67	372.7k	2.4%
10-06-25	Tue	27.36	0.97	659.86k	3.7%
09-06-25	Mon	26.39	0.09	202.77k	0.3%
06-06-25	Fri	26.3	0.14	142.88k	0.5%
05-06-25	Thu	26.16	0	174.75k	0.0%
04-06-25	Wed	26.15	-0.51	132.36k	-1.9%
03-06-25	Tue	26.16	0.01	125.79k	0.0%
02-06-25	Mon	26.66	0.86	166.56k	3.3%
30-05-25	Fri	25.8	0.08	185.67k	0.3%
29-05-25	Thu	26.27	-0.47	91.67k	-1.8%
28-05-25	Wed	26.19	0.39	270.7k	1.5%
27-05-25	Tue	25.8	0.33	720.57k	1.3%
26-05-25	Mon	25.47	-0.04	148.13k	-0.2%
23-05-25	Fri	25.51	0.42	143.02k	1.7%
22-05-25	Thu	25.09	-0.19	113.93k	-0.8%
21-05-25	Wed	25.28	0.43	164.67k	1.7%
20-05-25	Tue	24.85	-0.37	220.91k	-1.5%
19-05-25	Mon	25.22	0.2	268.9k	0.8%
16-05-25	Fri	25.02	0.14	108.22k	0.6%
15-05-25	Thu	24.4	0.47	182.54k	2.0%
14-05-25	Wed	24.88	0.48	256.04k	2.0%
13-05-25	Tue	23.93	1.36	286.95k	6.0%
12-05-25	Mon	22.57	0.9	263.95k	4.2%
09-05-25	Fri	21.67	-0.47	107.39k	-2.1%
08-05-25	Thu	22.14	-0.34	69.02k	-1.5%
07-05-25	Wed	22.48	-0.03	121.7k	-0.1%
06-05-25	Tue	22.51	-0.22	90.52k	-1.0%
05-05-25	Mon	22.73	-0.17	65.95k	-0.7%
02-05-25	Fri	22.9	-0.04	79.13k	-0.2%
30-04-25	Wed	22.94	-0.41	79.98k	-1.8%
29-04-25	Tue	23.35	-0.28	103.34k	-1.2%
28-04-25	Mon	23.63	-0.09	110.82k	-0.4%
25-04-25	Fri	23.72	-1.15	198.9k	-4.6%
24-04-25	Thu	24.87	0.47	233.35k	1.9%
23-04-25	Wed	24.4	0.27	227.84k	1.1%
22-04-25	Tue	24.13	0.8	239.05k	3.4%
21-04-25	Mon	23.33	0.36	173.18k	1.6%
17-04-25	Thu	22.97	0.04	115.75k	0.2%
16-04-25	Wed	22.93	0.25	123.24k	1.1%
15-04-25	Tue	22.68	0.78	222.88k	3.6%
11-04-25	Fri	21.9	0.14	79.31k	0.6%
09-04-25	Wed	21.76	-0.22	56.11k	-1.0%
08-04-25	Tue	21.98	1.3	115.07k	6.3%
07-04-25	Mon	21.35	-1.1	151.97k	-4.9%
04-04-25	Fri	20.68	-0.67	200.5k	-3.1%
03-04-25	Thu	22.45	0.64	83.53k	2.9%