Sakthi Sugars Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Sakthi Sugars		MCap (aprox) 418 Crores	Symbol : SAKHTISUG	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-7.3%	-3.9%	1.0%	-12.3%	6.4%	48.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	34.9	-0.95	347.62k	-2.6%	Results
06-05-24	Mon	35.85	-0.6	527.11k	-1.6%
03-05-24	Fri	36.45	-0.95	661.28k	-2.5%
02-05-24	Thu	37.4	-0.8	342.29k	-2.1%	07-05-24 : 34.9
30-04-24	Tue	38.2	-0.2	582.29k	-0.5%	Compared to  :  26-04-24 37.65
29-04-24	Mon	38.4	0.75	2.31m	2.0%
26-04-24	Fri	37.65	-0.85	597.49k	-2.2%	7 Days %
25-04-24	Thu	38.5	0.95	1.23m	2.5%	-7.3%
24-04-24	Wed	37.5	0.1	814.19k	0.3%
23-04-24	Tue	37.55	0.05	694.87k	0.1%	Compared to  :  08-04-24 36.3
22-04-24	Mon	37.4	2.8	1.34m	8.1%
19-04-24	Fri	34.6	0.5	256.83k	1.5%	1 Month %
18-04-24	Thu	34.1	0.5	494.85k	1.5%	-3.9%
16-04-24	Tue	33.6	0.45	293.13k	1.4%	.
15-04-24	Mon	33.15	-2.45	576.42k	-6.9%	Compared to  :  07-03-24 34.55
12-04-24	Fri	35.6	-1.05	320.42k	-2.9%
10-04-24	Wed	36.65	-0.2	475.46k	-0.5%	2 Months %
09-04-24	Tue	36.85	0.55	541.75k	1.5%	1.0%
08-04-24	Mon	36.3	-1.6	560.11k	-4.2%
05-04-24	Fri	37.9	0.15	1.01m	0.4%	Compared to  :  07-02-24 39.8
04-04-24	Thu	37.75	2.5	1.75m	7.1%
03-04-24	Wed	35.25	3.1	1.32m	9.6%	3 Months %
02-04-24	Tue	32.15	0.25	510.11k	0.8%	-12.3%
01-04-24	Mon	31.9	2.1	642.33k	7.0%
28-03-24	Thu	29.8	-0.2	447.43k	-0.7%	Compared to  :  07-11-23 32.8
27-03-24	Wed	30	-0.35	593.35k	-1.2%
26-03-24	Tue	30.35	-1.1	417.15k	-3.5%	6 Months %
22-03-24	Fri	31.45	0.45	563.83k	1.5%	6.4%
21-03-24	Thu	31	0.6	479.11k	2.0%
20-03-24	Wed	30.4	-0.4	279.62k	-1.3%	Compared to  :  08-05-23 23.5
19-03-24	Tue	30.8	-0.4	232.32k	-1.3%
18-03-24	Mon	31.2	0.7	360.51k	2.3%	1 year %
15-03-24	Fri	30.5	-1.05	479.01k	-3.3%	48.5%
14-03-24	Thu	31.55	2	712.56k	6.8%
13-03-24	Wed	29.55	-2.6	1.3m	-8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	32.15	-1.3	531.52k	-3.9%
11-03-24	Mon	33.45	-1.1	450.23k	-3.2%
07-03-24	Thu	34.55	0	357.46k	0.0%
06-03-24	Wed	34.55	-0.85	611.6k	-2.4%
05-03-24	Tue	35.4	-1.25	397.8k	-3.4%
04-03-24	Mon	36.65	0.35	769.61k	1.0%
02-03-24	Sat	36.3	0.6	84.02k	1.7%
01-03-24	Fri	35.7	-0.5	459.68k	-1.4%
29-02-24	Thu	36.2	1	807.18k	2.8%
28-02-24	Wed	35.2	-0.95	1.07m	-2.6%
27-02-24	Tue	36.15	-1.1	849.28k	-3.0%
26-02-24	Mon	37.25	-1	620.36k	-2.6%
23-02-24	Fri	38.25	-0.7	576.64k	-1.8%
22-02-24	Thu	38.95	0.15	1.01m	0.4%
21-02-24	Wed	38.8	-1.65	1.26m	-4.1%
20-02-24	Tue	40.45	2.2	1.61m	5.8%
19-02-24	Mon	38.25	1.1	791.41k	3.0%
16-02-24	Fri	37.15	-1.5	612.6k	-3.9%
15-02-24	Thu	38.65	0.25	756.27k	0.7%
14-02-24	Wed	38.4	2.7	1.13m	7.6%
13-02-24	Tue	35.7	-2.45	2.65m	-6.4%
12-02-24	Mon	38.15	-4.2	1.4m	-9.9%
09-02-24	Fri	42.35	-2	3.15m	-4.5%
08-02-24	Thu	44.35	4.55	19.43m	11.4%
07-02-24	Wed	39.8	6.6	9.2m	19.9%
06-02-24	Tue	33.2	1.9	5.55m	6.1%
05-02-24	Mon	31.3	1.3	5.37m	4.3%
02-02-24	Fri	30	0.1	2.57m	0.3%
01-02-24	Thu	29.9	-0.05	857.79k	-0.2%
31-01-24	Wed	29.95	0.25	1.31m	0.8%
30-01-24	Tue	29.7	-0.2	1.66m	-0.7%
29-01-24	Mon	29.9	0.65	1.98m	2.2%
25-01-24	Thu	29.25	1.1	2.51m	3.9%
24-01-24	Wed	28.15	0.95	420.7k	3.5%
23-01-24	Tue	27.2	-0.65	386.07k	-2.3%
20-01-24	Sat	27.85	-0.55	294.29k	-1.9%
19-01-24	Fri	28.4	0.7	372.59k	2.5%
18-01-24	Thu	27.7	-0.2	516.73k	-0.7%
17-01-24	Wed	27.9	-0.5	382.87k	-1.8%
16-01-24	Tue	28.4	0.05	447.6k	0.2%
15-01-24	Mon	28.35	-0.4	366.73k	-1.4%
12-01-24	Fri	28.75	0	475.21k	0.0%
11-01-24	Thu	28.75	-0.1	397.28k	-0.3%
10-01-24	Wed	28.85	0.15	397.54k	0.5%
09-01-24	Tue	28.7	-0.1	426.96k	-0.3%
08-01-24	Mon	29.15	0.25	1.02m	0.9%
05-01-24	Fri	28.8	-0.35	1.17m	-1.2%
04-01-24	Thu	28.9	0.3	723.26k	1.0%
03-01-24	Wed	28.6	0.05	351.42k	0.2%
02-01-24	Tue	28.55	-0.1	336.23k	-0.3%
01-01-24	Mon	28.65	-0.05	650.98k	-0.2%
29-12-23	Fri	28.7	0.3	572.73k	1.1%
28-12-23	Thu	28.4	-0.25	202.84k	-0.9%
27-12-23	Wed	28.65	-0.2	379.17k	-0.7%
26-12-23	Tue	28.85	0.25	392.87k	0.9%
22-12-23	Fri	28.6	-0.2	269.71k	-0.7%
21-12-23	Thu	27.65	-1.4	823.89k	-4.8%
20-12-23	Wed	28.8	1.15	581.6k	4.2%
19-12-23	Tue	29.05	-0.1	845.96k	-0.3%
18-12-23	Mon	29.15	1.5	1.99m	5.4%
15-12-23	Fri	27.65	-0.25	387.14k	-0.9%
14-12-23	Thu	27.9	0.25	780.27k	0.9%
13-12-23	Wed	27.65	-0.05	494k	-0.2%
12-12-23	Tue	27.7	-0.6	862.06k	-2.1%
11-12-23	Mon	28.3	1.35	1.45m	5.0%
08-12-23	Fri	26.95	-1.7	2.07m	-5.9%
07-12-23	Thu	28.65	-1.05	2.02m	-3.5%
06-12-23	Wed	29.7	-1.05	875.09k	-3.4%
05-12-23	Tue	30.75	-0.3	509.33k	-1.0%
04-12-23	Mon	31.05	-0.3	1.2m	-1.0%
01-12-23	Fri	31.35	0.35	846.49k	1.1%
30-11-23	Thu	31	-0.05	502.07k	-0.2%
29-11-23	Wed	31.05	-0.35	626.21k	-1.1%
28-11-23	Tue	31.4	0.3	907.13k	1.0%
24-11-23	Fri	31.25	1	3.68m	3.3%
23-11-23	Thu	31.1	-0.15	1.42m	-0.5%
22-11-23	Wed	30.25	-0.45	523.06k	-1.5%
21-11-23	Tue	30.7	-0.05	338.72k	-0.2%
20-11-23	Mon	30.75	-0.1	764.01k	-0.3%
17-11-23	Fri	30.85	-0.15	607.23k	-0.5%
16-11-23	Thu	31	-0.45	579.8k	-1.4%
15-11-23	Wed	31.45	0	723.38k	0.0%
13-11-23	Mon	31.45	0.05	687.63k	0.2%
12-11-23	Muhurat Trading	31.4	0.35	268.18k	1.1%
10-11-23	Fri	31.05	-0.4	1.19m	-1.3%
09-11-23	Thu	31.45	-1.35	2.52m	-4.1%
08-11-23	Wed	33.4	0.35	1.28m	1.1%
07-11-23	Tue	32.8	-0.6	1.45m	-1.8%
06-11-23	Mon	33.05	1.95	3.96m	6.3%
03-11-23	Fri	31.1	0.8	1.73m	2.6%
02-11-23	Thu	30.3	0.8	668.72k	2.7%
01-11-23	Wed	29.5	-0.25	741.43k	-0.8%
31-10-23	Tue	29.75	0.45	725k	1.5%
30-10-23	Mon	29.3	-0.1	573.75k	-0.3%
27-10-23	Fri	29.4	0.8	587.04k	2.8%
26-10-23	Thu	28.6	0.35	970.82k	1.2%
25-10-23	Wed	28.25	-0.3	1.49m	-1.1%
23-10-23	Mon	28.55	-3.55	2.21m	-11.1%
20-10-23	Fri	32.1	-0.05	845.76k	-0.2%
19-10-23	Thu	32.15	0.5	737.28k	1.6%
18-10-23	Wed	31.65	0.05	2.21m	0.2%
17-10-23	Tue	31.6	0.25	603.86k	0.8%
16-10-23	Mon	31.35	0.55	1.01m	1.8%
13-10-23	Fri	30.8	-0.55	736.59k	-1.8%
12-10-23	Thu	31.35	0.1	631.16k	0.3%
11-10-23	Wed	31.25	-0.05	698.67k	-0.2%
10-10-23	Tue	31.3	0.4	644.05k	1.3%
09-10-23	Mon	30.9	-1.35	1.15m	-4.2%
06-10-23	Fri	32.25	0.25	651.34k	0.8%
05-10-23	Thu	32.9	0.15	1.45m	0.5%
04-10-23	Wed	32	-0.9	1.16m	-2.7%
03-10-23	Tue	32.75	0.15	1.31m	0.5%
29-09-23	Fri	32.6	-0.3	810.16k	-0.9%
28-09-23	Thu	32.9	-0.15	1.62m	-0.5%
27-09-23	Wed	33.05	-0.05	1.24m	-0.2%
26-09-23	Tue	33.1	-0.85	1.37m	-2.5%
25-09-23	Mon	33.95	1.05	3.34m	3.2%
22-09-23	Fri	32.9	0.25	1.32m	0.8%
21-09-23	Thu	32.65	-0.95	1.61m	-2.8%
20-09-23	Wed	33.6	0.1	1.94m	0.3%
18-09-23	Mon	33.5	-1.35	2.64m	-3.9%
15-09-23	Fri	34.85	-0.35	2.93m	-1.0%
14-09-23	Thu	35.2	3.5	8.76m	11.0%
13-09-23	Wed	31.7	1.65	1.69m	5.5%
12-09-23	Tue	30.05	-3.05	2.69m	-9.2%
11-09-23	Mon	33.1	1.45	3.41m	4.6%
08-09-23	Fri	31.65	-0.75	1.19m	-2.3%
07-09-23	Thu	32.4	0.6	2.49m	1.9%
06-09-23	Wed	31.8	1.15	4.38m	3.8%
05-09-23	Tue	30.65	-1.35	2.92m	-4.2%
04-09-23	Mon	32	2.1	6.21m	7.0%
01-09-23	Fri	29.9	2.2	6.98m	7.9%
31-08-23	Thu	27.7	1.75	6.48m	6.7%
30-08-23	Wed	25.95	0.1	2.55m	0.4%
29-08-23	Tue	25.85	0.2	688.23k	0.8%
28-08-23	Mon	25.65	0.05	747.73k	0.2%
25-08-23	Fri	25.6	-0.25	1.96m	-1.0%
24-08-23	Thu	25.85	0.25	4.39m	1.0%
23-08-23	Wed	25.6	-0.35	2.36m	-1.3%
22-08-23	Tue	25.95	-0.1	1.28m	-0.4%
21-08-23	Mon	26.05	-0.45	1.16m	-1.7%
18-08-23	Fri	26.5	-0.8	2.37m	-2.9%
17-08-23	Thu	27.3	1.75	6.28m	6.8%
16-08-23	Wed	25.55	0.75	846.59k	3.0%
14-08-23	Mon	24.8	-0.35	1.09m	-1.4%
11-08-23	Fri	25.15	-0.55	923.84k	-2.1%
10-08-23	Thu	25.7	0.3	1.45m	1.2%
09-08-23	Wed	25.4	0.5	671.79k	2.0%
08-08-23	Tue	25.1	0.3	557.94k	1.2%
07-08-23	Mon	24.9	-0.2	321.39k	-0.8%
04-08-23	Fri	24.8	0	545.53k	0.0%
03-08-23	Thu	24.8	0.3	399.24k	1.2%
02-08-23	Wed	24.5	-0.45	432.03k	-1.8%
01-08-23	Tue	24.95	-0.05	371.77k	-0.2%
31-07-23	Mon	25	-0.2	559.53k	-0.8%
28-07-23	Fri	25.2	-0.45	280.93k	-1.8%
27-07-23	Thu	24.9	-0.55	554.84k	-2.2%
26-07-23	Wed	25.65	0.75	819.45k	3.0%
25-07-23	Tue	25.45	-0.15	411.69k	-0.6%
24-07-23	Mon	25.6	0.25	1.32m	1.0%
21-07-23	Fri	25.35	0.35	1.05m	1.4%
20-07-23	Thu	25	0.7	2.08m	2.9%
19-07-23	Wed	24.3	0.2	306.96k	0.8%
18-07-23	Tue	24.1	-0.45	427.16k	-1.8%
17-07-23	Mon	24.55	0	356.8k	0.0%
14-07-23	Fri	24.5	-0.55	329.09k	-2.2%
13-07-23	Thu	24.55	0.05	284.54k	0.2%
12-07-23	Wed	25.05	0.3	392.84k	1.2%
11-07-23	Tue	24.75	0	216.69k	0.0%
10-07-23	Mon	25.15	-0.4	205.11k	-1.6%
07-07-23	Fri	25.15	0.5	1.11m	2.0%
06-07-23	Thu	24.65	0.15	232.05k	0.6%
05-07-23	Wed	24.5	0	186.33k	0.0%
04-07-23	Tue	24.5	0.05	302.49k	0.2%
03-07-23	Mon	24.45	-0.2	320.16k	-0.8%
30-06-23	Fri	24.65	0.3	477.54k	1.2%
28-06-23	Wed	24.35	-0.25	348.1k	-1.0%
27-06-23	Tue	24.6	0.05	207.58k	0.2%
26-06-23	Mon	24.55	-0.5	524.37k	-2.0%
23-06-23	Fri	25.9	0.15	5.84m	0.6%
22-06-23	Thu	25.05	-0.85	1.62m	-3.3%
21-06-23	Wed	25.75	-0.2	583.54k	-0.8%
20-06-23	Tue	25.95	0.15	681.35k	0.6%
19-06-23	Mon	25.8	0.15	637.89k	0.6%
16-06-23	Fri	25.65	0.45	2.48m	1.8%
15-06-23	Thu	25.2	-0.15	529.82k	-0.6%
14-06-23	Wed	25.35	-0.8	942.97k	-3.1%
13-06-23	Tue	26.15	-0.35	459.79k	-1.3%
12-06-23	Mon	26.5	-0.15	890.68k	-0.6%
09-06-23	Fri	26.65	1.3	2.75m	5.1%
08-06-23	Thu	25.35	-0.35	1.14m	-1.4%
07-06-23	Wed	25.7	1.75	3.05m	7.3%
06-06-23	Tue	23.95	-0.15	168.37k	-0.6%
05-06-23	Mon	24.1	0.05	312.09k	0.2%
02-06-23	Fri	24.05	0.05	331.21k	0.2%
01-06-23	Thu	24	0.15	321.87k	0.6%
31-05-23	Wed	23.85	-0.15	652.14k	-0.6%
30-05-23	Tue	24	-1.55	3.98m	-6.1%
29-05-23	Mon	25.55	4.25	3.78m	20.0%
26-05-23	Fri	21.3	0.1	211.84k	0.5%
25-05-23	Thu	21.2	-0.05	98.56k	-0.2%
24-05-23	Wed	21.25	-0.1	194.72k	-0.5%
23-05-23	Tue	21.35	-0.05	377.09k	-0.2%
22-05-23	Mon	21.9	0.55	316.17k	2.6%
19-05-23	Fri	21.4	-0.5	208.13k	-2.3%
18-05-23	Thu	21.35	-0.15	102.87k	-0.7%
17-05-23	Wed	21.5	-0.1	256.39k	-0.5%
16-05-23	Tue	21.6	-0.05	399.15k	-0.2%
15-05-23	Mon	21.65	-0.65	706.4k	-2.9%
12-05-23	Fri	22.3	-0.4	319.65k	-1.8%
11-05-23	Thu	22.7	-0.05	253.62k	-0.2%
10-05-23	Wed	22.75	-0.55	344.52k	-2.4%
09-05-23	Tue	23.3	-0.2	177.8k	-0.9%
08-05-23	Mon	23.5	-0.25	332.34k	-1.1%
05-05-23	Fri	23.75	-0.05	282.69k	-0.2%
04-05-23	Thu	23.8	23.8	682.96k	0.0%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed