Sakuma Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Sakuma Exports		MCap (aprox) 260.3 Crores	Symbol : SAKUMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.9%	1.2%	-8.3%	-17.0%	-10.3%	-37.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	1.66	-0.05	906.77k	-2.9%
28-08-26	Fri	1.71	0	797.28k	0.0%	Data Update : 7 PM
27-08-26	Thu	1.71	-0.08	2.75m	-4.5%	31-08-26 : 1.66
26-08-26	Wed	1.79	0.16	2.33m	9.8%
25-08-26	Tue	1.63	0.14	1.78m	9.4%	Compared to  :  20-08-26 1.51
24-08-26	Mon	1.49	-0.03	1.04m	-2.0%
21-08-26	Fri	1.52	0.01	786.24k	0.7%	7 Days %
20-08-26	Thu	1.51	-0.04	1.15m	-2.6%	9.9%
19-08-26	Wed	1.55	-0.02	787.37k	-1.3%
18-08-26	Tue	1.57	-0.03	1.12m	-1.9%	Compared to  :  31-07-26 1.64
17-08-26	Mon	1.6	-0.02	830.47k	-1.2%
14-08-26	Fri	1.62	-0.05	1.09m	-3.0%	1 Month %
13-08-26	Thu	1.67	0.02	510.79k	1.2%	1.2%
12-08-26	Wed	1.65	-0.02	630.51k	-1.2%	.
11-08-26	Tue	1.67	-0.01	1m	-0.6%	Compared to  :  30-06-26 1.81
10-08-26	Mon	1.68	0.05	1.54m	3.1%
07-08-26	Fri	1.63	0	1.01m	0.0%	2 Months %
06-08-26	Thu	1.63	0.01	517.86k	0.6%	-8.3%
05-08-26	Wed	1.62	-0.01	675.83k	-0.6%
04-08-26	Tue	1.63	-0.01	659.63k	-0.6%	Compared to  :  29-05-26 2
03-08-26	Mon	1.64	0	629.15k	0.0%
31-07-26	Fri	1.64	0.02	573.55k	1.2%	3 Months %
30-07-26	Thu	1.62	-0.01	561.47k	-0.6%	-17.0%
29-07-26	Wed	1.63	-0.03	656.58k	-1.8%
28-07-26	Tue	1.66	0	636.97k	0.0%	Compared to  :  27-02-26 1.85
27-07-26	Mon	1.66	0.02	610.68k	1.2%
24-07-26	Fri	1.64	-0.03	344.73k	-1.8%	6 Months %
23-07-26	Thu	1.67	0.03	425.42k	1.8%	-10.3%
22-07-26	Wed	1.64	-0.04	760.95k	-2.4%
21-07-26	Tue	1.68	-0.01	475.04k	-0.6%	Compared to  :  29-08-25 2.64
20-07-26	Mon	1.69	-0.04	479.07k	-2.3%
17-07-26	Fri	1.73	0.01	406.68k	0.6%	1 year %
16-07-26	Thu	1.72	-0.02	522.5k	-1.1%	-37.1%
15-07-26	Wed	1.74	-0.06	651.48k	-3.3%
14-07-26	Tue	1.8	0.03	626.77k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	1.77	0.05	486.42k	2.9%
10-07-26	Fri	1.72	0.02	542.96k	1.2%
09-07-26	Thu	1.7	0.01	652.38k	0.6%
08-07-26	Wed	1.69	-0.05	1.43m	-2.9%
07-07-26	Tue	1.74	-0.04	1.31m	-2.2%
06-07-26	Mon	1.78	-0.02	394.35k	-1.1%
03-07-26	Fri	1.8	0.01	470.83k	0.6%
02-07-26	Thu	1.79	-0.04	812.39k	-2.2%
01-07-26	Wed	1.83	0.02	680.55k	1.1%
30-06-26	Tue	1.81	-0.05	786.55k	-2.7%
29-06-26	Mon	1.86	-0.04	568.57k	-2.1%
25-06-26	Thu	1.9	-0.02	917.89k	-1.0%
24-06-26	Wed	1.92	0.01	713.72k	0.5%
23-06-26	Tue	1.91	0	1.38m	0.0%
22-06-26	Mon	1.91	0	653.36k	0.0%
19-06-26	Fri	1.91	-0.02	1m	-1.0%
18-06-26	Thu	1.93	0	837.09k	0.0%
17-06-26	Wed	1.93	0	453.83k	0.0%
16-06-26	Tue	1.93	0	567.29k	0.0%
15-06-26	Mon	1.93	0.02	1.11m	1.0%
12-06-26	Fri	1.91	0.04	754.48k	2.1%
11-06-26	Thu	1.87	-0.04	670.3k	-2.1%
10-06-26	Wed	1.91	-0.01	661.33k	-0.5%
09-06-26	Tue	1.92	0	1.04m	0.0%
08-06-26	Mon	1.92	-0.1	1.38m	-5.0%
05-06-26	Fri	2.02	0.09	1.42m	4.7%
04-06-26	Thu	1.93	0.04	710.57k	2.1%
03-06-26	Wed	1.89	-0.09	788.91k	-4.5%
02-06-26	Tue	1.98	-0.1	914.12k	-4.8%
01-06-26	Mon	2.08	0.08	2.19m	4.0%
29-05-26	Fri	2	0.08	2.8m	4.2%
27-05-26	Wed	1.92	0.08	1.16m	4.3%
26-05-26	Tue	1.84	0.08	1.1m	4.5%
25-05-26	Mon	1.76	0.02	581.67k	1.1%
22-05-26	Fri	1.74	0.01	376.48k	0.6%
21-05-26	Thu	1.73	-0.03	672.44k	-1.7%
20-05-26	Wed	1.76	0	397.92k	0.0%
19-05-26	Tue	1.76	0.04	904.63k	2.3%
18-05-26	Mon	1.72	-0.08	812.27k	-4.4%
15-05-26	Fri	1.8	0	646.28k	0.0%
14-05-26	Thu	1.8	-0.01	610.41k	-0.6%
13-05-26	Wed	1.81	0.01	391.87k	0.6%
12-05-26	Tue	1.8	-0.06	828.51k	-3.2%
11-05-26	Mon	1.86	-0.04	859.46k	-2.1%
08-05-26	Fri	1.9	0.01	480.03k	0.5%
07-05-26	Thu	1.89	0	769.58k	0.0%
06-05-26	Wed	1.89	0	610.79k	0.0%
05-05-26	Tue	1.89	0.01	599.65k	0.5%
04-05-26	Mon	1.88	-0.03	604.07k	-1.6%
30-04-26	Thu	1.91	-0.04	1.22m	-2.1%
29-04-26	Wed	1.95	0.01	524.63k	0.5%
28-04-26	Tue	1.94	0.02	779.18k	1.0%
27-04-26	Mon	1.92	-0.01	822.49k	-0.5%
24-04-26	Fri	1.93	-0.04	706.22k	-2.0%
23-04-26	Thu	1.97	0.01	652.41k	0.5%
22-04-26	Wed	1.96	-0.01	790.46k	-0.5%
21-04-26	Tue	1.97	-0.02	709.38k	-1.0%
20-04-26	Mon	1.99	-0.03	1.12m	-1.5%
17-04-26	Fri	2.02	0.01	1.16m	0.5%
16-04-26	Thu	2.01	-0.01	1.64m	-0.5%
15-04-26	Wed	2.02	0.03	2.01m	1.5%
13-04-26	Mon	1.99	-0.09	2.5m	-4.3%
10-04-26	Fri	2.08	0.04	2.46m	2.0%
09-04-26	Thu	2.04	-0.07	3.14m	-3.3%
08-04-26	Wed	2.11	0.02	13.82m	1.0%
07-04-26	Tue	2.09	0.19	8.65m	10.0%
06-04-26	Mon	1.9	0.31	9.27m	19.5%
02-04-26	Thu	1.59	0.26	4.19m	19.5%
01-04-26	Wed	1.33	0.22	2.84m	19.8%
30-03-26	Mon	1.11	-0.16	5.9m	-12.6%
27-03-26	Fri	1.27	-0.09	3.72m	-6.6%
25-03-26	Wed	1.36	0	2.82m	0.0%
24-03-26	Tue	1.36	0	2.6m	0.0%
23-03-26	Mon	1.36	-0.1	2.42m	-6.8%
20-03-26	Fri	1.46	-0.02	1.44m	-1.4%
19-03-26	Thu	1.48	-0.03	1.33m	-2.0%
18-03-26	Wed	1.51	-0.34	1.8m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.85	-0.04	1.47m	-2.1%
26-02-26	Thu	1.89	-0.04	880.39k	-2.1%
25-02-26	Wed	1.93	0.03	1.12m	1.6%
24-02-26	Tue	1.9	-0.02	665.12k	-1.0%
23-02-26	Mon	1.92	-0.02	1.02m	-1.0%
20-02-26	Fri	1.94	-0.01	660.2k	-0.5%
19-02-26	Thu	1.95	0.02	990.01k	1.0%
18-02-26	Wed	1.93	-0.04	841.56k	-2.0%
17-02-26	Tue	1.97	-0.03	913.68k	-1.5%
16-02-26	Mon	2	0.03	1.39m	1.5%
13-02-26	Fri	1.97	-0.04	1.3m	-2.0%
12-02-26	Thu	2.01	-0.02	962.13k	-1.0%
11-02-26	Wed	2.03	0.06	1.56m	3.0%
10-02-26	Tue	1.97	0.02	1.03m	1.0%
09-02-26	Mon	1.95	-0.1	1.65m	-4.9%
06-02-26	Fri	2.05	0.02	1.54m	1.0%
05-02-26	Thu	2.03	0.21	6.67m	11.5%
04-02-26	Wed	1.82	-0.07	1.27m	-3.7%
03-02-26	Tue	1.89	0.01	929.38k	0.5%
02-02-26	Mon	1.88	0.03	1.41m	1.6%
01-02-26	Sun	1.85	-0.08	2.05m	-4.1%
30-01-26	Fri	1.93	0.02	1.03m	1.0%
29-01-26	Thu	1.91	-0.05	1.18m	-2.6%
28-01-26	Wed	1.96	0.01	1.11m	0.5%
27-01-26	Tue	1.95	0.08	1.36m	4.3%
23-01-26	Fri	1.87	-0.12	4.61m	-6.0%
22-01-26	Thu	1.99	-0.03	1.62m	-1.5%
21-01-26	Wed	2.02	-0.05	1.14m	-2.4%
20-01-26	Tue	2.07	0.02	1.46m	1.0%
19-01-26	Mon	2.05	-0.01	903.98k	-0.5%
16-01-26	Fri	2.06	0	866.05k	0.0%
14-01-26	Wed	2.06	-0.04	1.05m	-1.9%
13-01-26	Tue	2.1	-0.04	1.48m	-1.9%
12-01-26	Mon	2.14	-0.02	998.95k	-0.9%
09-01-26	Fri	2.16	0.01	568.91k	0.5%
08-01-26	Thu	2.15	-0.03	991.31k	-1.4%
07-01-26	Wed	2.18	0.02	1.22m	0.9%
06-01-26	Tue	2.16	0.03	1.79m	1.4%
05-01-26	Mon	2.13	0	694.15k	0.0%
02-01-26	Fri	2.13	0.01	1.05m	0.5%
01-01-26	Thu	2.12	-0.01	1.14m	-0.5%
31-12-25	Wed	2.13	-0.03	997.15k	-1.4%
30-12-25	Tue	2.16	-0.03	1.72m	-1.4%
29-12-25	Mon	2.19	0	1.26m	0.0%
26-12-25	Fri	2.19	0.05	1.52m	2.3%
24-12-25	Wed	2.14	0	891.27k	0.0%
23-12-25	Tue	2.14	0	866.76k	0.0%
22-12-25	Mon	2.14	-0.01	1.4m	-0.5%
19-12-25	Fri	2.15	-0.05	1.42m	-2.3%
18-12-25	Thu	2.2	0.01	856.83k	0.5%
17-12-25	Wed	2.19	-0.01	815.87k	-0.5%
16-12-25	Tue	2.2	0	1.67m	0.0%
15-12-25	Mon	2.2	-0.03	1.36m	-1.3%
12-12-25	Fri	2.23	0.01	1.17m	0.5%
11-12-25	Thu	2.22	0.01	2.22m	0.5%
10-12-25	Wed	2.21	-0.09	1.79m	-3.9%
09-12-25	Tue	2.3	-0.04	1.52m	-1.7%
08-12-25	Mon	2.34	0	695.31k	0.0%
05-12-25	Fri	2.34	0.01	839.45k	0.4%
04-12-25	Thu	2.33	-0.05	2.29m	-2.1%
03-12-25	Wed	2.38	-0.01	823.63k	-0.4%
02-12-25	Tue	2.39	0	1.07m	0.0%
01-12-25	Mon	2.39	0	923.18k	0.0%
28-11-25	Fri	2.39	-0.04	1.55m	-1.6%
27-11-25	Thu	2.43	0.06	1.15m	2.5%
26-11-25	Wed	2.37	-0.03	1.49m	-1.3%
25-11-25	Tue	2.4	-0.05	1.59m	-2.0%
24-11-25	Mon	2.45	0.02	1.66m	0.8%
21-11-25	Fri	2.43	-0.06	2.2m	-2.4%
20-11-25	Thu	2.49	0.02	1.47m	0.8%
19-11-25	Wed	2.47	-0.07	1.94m	-2.8%
18-11-25	Tue	2.54	0.01	1.05m	0.4%
17-11-25	Mon	2.53	-0.02	987.49k	-0.8%
14-11-25	Fri	2.55	0.01	1.44m	0.4%
13-11-25	Thu	2.54	-0.04	1.73m	-1.6%
12-11-25	Wed	2.58	-0.04	1.13m	-1.5%
11-11-25	Tue	2.62	-0.05	1.18m	-1.9%
10-11-25	Mon	2.67	-0.1	2.12m	-3.6%
07-11-25	Fri	2.77	-0.11	1.95m	-3.8%
06-11-25	Thu	2.88	0	2.25m	0.0%
04-11-25	Tue	2.88	0.08	2.69m	2.9%
03-11-25	Mon	2.8	-0.12	2.17m	-4.1%
31-10-25	Fri	2.92	-0.05	6.5m	-1.7%
30-10-25	Thu	2.97	0.26	12.41m	9.6%
29-10-25	Wed	2.71	0.26	6.21m	10.6%
28-10-25	Tue	2.45	0.08	1.75m	3.4%
27-10-25	Mon	2.37	-0.02	1.37m	-0.8%
24-10-25	Fri	2.39	0.01	430.92k	0.4%
23-10-25	Thu	2.38	0	654.82k	0.0%
21-10-25	Tue	2.38	-0.03	1.67m	-1.3%
20-10-25	Mon	2.36	0.02	1.07m	0.8%
17-10-25	Fri	2.39	-0.02	1.72m	-0.8%
16-10-25	Thu	2.41	-0.02	1.29m	-0.8%
15-10-25	Wed	2.43	-0.04	1.13m	-1.6%
14-10-25	Tue	2.47	-0.03	1.05m	-1.2%
13-10-25	Mon	2.5	-0.02	1.19m	-0.8%
10-10-25	Fri	2.52	0.09	1.75m	3.7%
09-10-25	Thu	2.43	-0.04	1.23m	-1.6%
08-10-25	Wed	2.47	-0.02	921.68k	-0.8%
07-10-25	Tue	2.49	0.02	785.37k	0.8%
06-10-25	Mon	2.47	0.01	943.31k	0.4%
03-10-25	Fri	2.46	-0.02	1.07m	-0.8%
01-10-25	Wed	2.48	-0.02	1.25m	-0.8%
30-09-25	Tue	2.5	-0.02	1.01m	-0.8%
29-09-25	Mon	2.52	-0.03	913.22k	-1.2%
26-09-25	Fri	2.55	-0.03	1.18m	-1.2%
25-09-25	Thu	2.58	0	1m	0.0%
24-09-25	Wed	2.58	0	1.44m	0.0%
23-09-25	Tue	2.58	0	980.51k	0.0%
22-09-25	Mon	2.58	-0.02	1.29m	-0.8%
19-09-25	Fri	2.6	0.01	1.14m	0.4%
18-09-25	Thu	2.59	0	913.81k	0.0%
17-09-25	Wed	2.59	0.01	1.43m	0.4%
16-09-25	Tue	2.58	-0.02	980.87k	-0.8%
15-09-25	Mon	2.6	-0.01	1.02m	-0.4%
12-09-25	Fri	2.61	0	802.89k	0.0%
11-09-25	Thu	2.61	-0.01	926.83k	-0.4%
10-09-25	Wed	2.62	0	976.73k	0.0%
09-09-25	Tue	2.62	-0.01	855.64k	-0.4%
08-09-25	Mon	2.63	-0.05	1.21m	-1.9%
05-09-25	Fri	2.68	0.05	1.76m	1.9%
04-09-25	Thu	2.63	0.11	1.14m	4.4%
03-09-25	Wed	2.52	-0.01	1.13m	-0.4%
02-09-25	Tue	2.53	-0.03	1.54m	-1.2%
01-09-25	Mon	2.56	-0.08	1.42m	-3.0%
29-08-25	Fri	2.64	0	893.01k	0.0%
28-08-25	Thu	2.64	-0.01	956.08k	-0.4%