Sakuma Exports share price		* Reload page for latest data.	Stock Listed on :	08-03-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sakuma Exports		MCap (aprox) 282 Crores	Symbol : SAKUMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-4.2%	-15.3%	-23.4%	-30.7%	-34.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.83	0.04	966.88k	2.2%
26-02-26	Thu	1.79	-0.06	1.31m	-3.2%	Data Update : 8 PM
25-02-26	Wed	1.85	-0.04	1.47m	-2.1%	27-02-26 : 1.83
24-02-26	Tue	1.89	-0.04	880.39k	-2.1%
23-02-26	Mon	1.93	0.03	1.12m	1.6%	Compared to  :  19-02-26 1.92
20-02-26	Fri	1.9	-0.02	665.12k	-1.0%
19-02-26	Thu	1.92	-0.02	1.02m	-1.0%	7 Days %
18-02-26	Wed	1.94	-0.01	660.2k	-0.5%	-4.7%
17-02-26	Tue	1.95	0.02	990.01k	1.0%
16-02-26	Mon	1.93	-0.04	841.56k	-2.0%	Compared to  :  27-01-26 1.91
13-02-26	Fri	1.97	-0.03	913.68k	-1.5%
12-02-26	Thu	2	0.03	1.39m	1.5%	1 Month %
11-02-26	Wed	1.97	-0.04	1.3m	-2.0%	-4.2%
10-02-26	Tue	2.01	-0.02	962.13k	-1.0%	.
09-02-26	Mon	2.03	0.06	1.56m	3.0%	Compared to  :  26-12-25 2.16
06-02-26	Fri	1.97	0.02	1.03m	1.0%
05-02-26	Thu	1.95	-0.1	1.65m	-4.9%	2 Months %
04-02-26	Wed	2.05	0.02	1.54m	1.0%	-15.3%
03-02-26	Tue	2.03	0.21	6.67m	11.5%
02-02-26	Mon	1.82	-0.07	1.27m	-3.7%	Compared to  :  27-11-25 2.39
01-02-26	Sun	1.89	0.01	929.38k	0.5%
30-01-26	Fri	1.88	0.03	1.41m	1.6%	3 Months %
29-01-26	Thu	1.85	-0.08	2.05m	-4.1%	-23.4%
28-01-26	Wed	1.93	0.02	1.03m	1.0%
27-01-26	Tue	1.91	-0.05	1.18m	-2.6%	Compared to  :  26-08-25 2.64
23-01-26	Fri	1.96	0.01	1.11m	0.5%
22-01-26	Thu	1.95	0.08	1.36m	4.3%	6 Months %
21-01-26	Wed	1.87	-0.12	4.61m	-6.0%	-30.7%
20-01-26	Tue	1.99	-0.03	1.62m	-1.5%
19-01-26	Mon	2.02	-0.05	1.14m	-2.4%	Compared to  :  27-02-25 2.8
16-01-26	Fri	2.07	0.02	1.46m	1.0%
14-01-26	Wed	2.05	-0.01	903.98k	-0.5%	1 year %
13-01-26	Tue	2.06	0	866.05k	0.0%	-34.6%
12-01-26	Mon	2.06	-0.04	1.05m	-1.9%
09-01-26	Fri	2.1	-0.04	1.48m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.14	-0.02	998.95k	-0.9%
07-01-26	Wed	2.16	0.01	568.91k	0.5%
06-01-26	Tue	2.15	-0.03	991.31k	-1.4%
05-01-26	Mon	2.18	0.02	1.22m	0.9%
02-01-26	Fri	2.16	0.03	1.79m	1.4%
01-01-26	Thu	2.13	0	694.15k	0.0%
31-12-25	Wed	2.13	0.01	1.05m	0.5%
30-12-25	Tue	2.12	-0.01	1.14m	-0.5%
29-12-25	Mon	2.13	-0.03	997.15k	-1.4%
26-12-25	Fri	2.16	-0.03	1.72m	-1.4%
24-12-25	Wed	2.19	0	1.26m	0.0%
23-12-25	Tue	2.19	0.05	1.52m	2.3%
22-12-25	Mon	2.14	0	891.27k	0.0%
19-12-25	Fri	2.14	0	866.76k	0.0%
18-12-25	Thu	2.14	-0.01	1.4m	-0.5%
17-12-25	Wed	2.15	-0.05	1.42m	-2.3%
16-12-25	Tue	2.2	0.01	856.83k	0.5%
15-12-25	Mon	2.19	-0.01	815.87k	-0.5%
12-12-25	Fri	2.2	0	1.67m	0.0%
11-12-25	Thu	2.2	-0.03	1.36m	-1.3%
10-12-25	Wed	2.23	0.01	1.17m	0.5%
09-12-25	Tue	2.22	0.01	2.22m	0.5%
08-12-25	Mon	2.21	-0.09	1.79m	-3.9%
05-12-25	Fri	2.3	-0.04	1.52m	-1.7%
04-12-25	Thu	2.34	0	695.31k	0.0%
03-12-25	Wed	2.34	0.01	839.45k	0.4%
02-12-25	Tue	2.33	-0.05	2.29m	-2.1%
01-12-25	Mon	2.38	-0.01	823.63k	-0.4%
28-11-25	Fri	2.39	0	1.07m	0.0%
27-11-25	Thu	2.39	0	923.18k	0.0%
26-11-25	Wed	2.39	-0.04	1.55m	-1.6%
25-11-25	Tue	2.43	0.06	1.15m	2.5%
24-11-25	Mon	2.37	-0.03	1.49m	-1.3%
21-11-25	Fri	2.4	-0.05	1.59m	-2.0%
20-11-25	Thu	2.45	0.02	1.66m	0.8%
19-11-25	Wed	2.43	-0.06	2.2m	-2.4%
18-11-25	Tue	2.49	0.02	1.47m	0.8%
17-11-25	Mon	2.47	-0.07	1.94m	-2.8%
14-11-25	Fri	2.54	0.01	1.05m	0.4%
13-11-25	Thu	2.53	-0.02	987.49k	-0.8%
12-11-25	Wed	2.55	0.01	1.44m	0.4%
11-11-25	Tue	2.54	-0.04	1.73m	-1.6%
10-11-25	Mon	2.58	-0.04	1.13m	-1.5%
07-11-25	Fri	2.62	-0.05	1.18m	-1.9%
06-11-25	Thu	2.67	-0.1	2.12m	-3.6%
04-11-25	Tue	2.88	0	2.25m	0.0%
03-11-25	Mon	2.77	-0.11	1.95m	-3.8%
31-10-25	Fri	2.88	0.08	2.69m	2.9%
30-10-25	Thu	2.8	-0.12	2.17m	-4.1%
29-10-25	Wed	2.92	-0.05	6.5m	-1.7%
28-10-25	Tue	2.97	0.26	12.41m	9.6%
27-10-25	Mon	2.71	0.26	6.21m	10.6%
24-10-25	Fri	2.45	0.08	1.75m	3.4%
23-10-25	Thu	2.37	-0.02	1.37m	-0.8%
21-10-25	Tue	2.39	0.01	430.92k	0.4%
20-10-25	Mon	2.38	0	654.82k	0.0%
17-10-25	Fri	2.36	-0.03	1.67m	-1.3%
16-10-25	Thu	2.38	0.02	1.07m	0.8%
15-10-25	Wed	2.39	-0.02	1.72m	-0.8%
14-10-25	Tue	2.41	-0.02	1.29m	-0.8%
13-10-25	Mon	2.43	-0.04	1.13m	-1.6%
10-10-25	Fri	2.47	-0.03	1.05m	-1.2%
09-10-25	Thu	2.5	-0.02	1.19m	-0.8%
08-10-25	Wed	2.52	0.09	1.75m	3.7%
07-10-25	Tue	2.43	-0.04	1.23m	-1.6%
06-10-25	Mon	2.47	-0.02	921.68k	-0.8%
03-10-25	Fri	2.49	0.02	785.37k	0.8%
01-10-25	Wed	2.47	0.01	943.31k	0.4%
30-09-25	Tue	2.46	-0.02	1.07m	-0.8%
29-09-25	Mon	2.48	-0.02	1.25m	-0.8%
26-09-25	Fri	2.5	-0.02	1.01m	-0.8%
25-09-25	Thu	2.52	-0.03	913.22k	-1.2%
24-09-25	Wed	2.55	-0.03	1.18m	-1.2%
23-09-25	Tue	2.58	0	1m	0.0%
22-09-25	Mon	2.58	0	980.51k	0.0%
19-09-25	Fri	2.58	0	1.44m	0.0%
18-09-25	Thu	2.58	-0.02	1.29m	-0.8%
17-09-25	Wed	2.6	0.01	1.14m	0.4%
16-09-25	Tue	2.59	0	913.81k	0.0%
15-09-25	Mon	2.59	0.01	1.43m	0.4%
12-09-25	Fri	2.58	-0.02	980.87k	-0.8%
11-09-25	Thu	2.6	-0.01	1.02m	-0.4%
10-09-25	Wed	2.61	0	802.89k	0.0%
09-09-25	Tue	2.61	-0.01	926.83k	-0.4%
08-09-25	Mon	2.62	0	976.73k	0.0%
05-09-25	Fri	2.62	-0.01	855.64k	-0.4%
04-09-25	Thu	2.68	0.05	1.76m	1.9%
03-09-25	Wed	2.63	-0.05	1.21m	-1.9%
02-09-25	Tue	2.63	0.11	1.14m	4.4%
01-09-25	Mon	2.52	-0.01	1.13m	-0.4%
29-08-25	Fri	2.53	-0.03	1.54m	-1.2%
28-08-25	Thu	2.56	-0.08	1.42m	-3.0%
26-08-25	Tue	2.64	0	893.01k	0.0%
25-08-25	Mon	2.64	-0.01	956.08k	-0.4%
22-08-25	Fri	2.65	-0.04	776.03k	-1.5%
21-08-25	Thu	2.69	-0.07	988.76k	-2.5%
20-08-25	Wed	2.76	0.19	3.17m	7.4%
19-08-25	Tue	2.57	0.05	684.82k	2.0%
18-08-25	Mon	2.52	0.02	938.29k	0.8%
14-08-25	Thu	2.5	-0.12	3.03m	-4.6%
13-08-25	Wed	2.62	0.01	1.16m	0.4%
12-08-25	Tue	2.61	0	1.78m	0.0%
11-08-25	Mon	2.61	-0.05	1.33m	-1.9%
08-08-25	Fri	2.66	0	1.18m	0.0%
07-08-25	Thu	2.66	-0.03	951.83k	-1.1%
06-08-25	Wed	2.69	-0.03	883.03k	-1.1%
05-08-25	Tue	2.72	-0.03	764.93k	-1.1%
04-08-25	Mon	2.75	0.06	1.41m	2.2%
01-08-25	Fri	2.69	-0.06	1.48m	-2.2%
31-07-25	Thu	2.8	-0.02	427.45k	-0.7%
30-07-25	Wed	2.75	-0.05	1m	-1.8%
29-07-25	Tue	2.82	0.02	524.38k	0.7%
28-07-25	Mon	2.8	-0.04	727.76k	-1.4%
25-07-25	Fri	2.84	-0.03	546.04k	-1.0%
24-07-25	Thu	2.87	-0.03	500.49k	-1.0%
23-07-25	Wed	2.9	-0.06	652.76k	-2.0%
22-07-25	Tue	2.96	0.13	1.68m	4.6%
21-07-25	Mon	2.83	-0.06	1.31m	-2.1%
18-07-25	Fri	2.89	-0.03	1.07m	-1.0%
17-07-25	Thu	2.92	-0.02	1.02m	-0.7%
16-07-25	Wed	2.94	0.01	664.35k	0.3%
15-07-25	Tue	2.93	0.01	853.79k	0.3%
14-07-25	Mon	2.92	-0.01	735.77k	-0.3%
11-07-25	Fri	2.93	-0.01	571.79k	-0.3%
10-07-25	Thu	2.94	-0.02	1.32m	-0.7%
09-07-25	Wed	2.96	0.01	643.47k	0.3%
08-07-25	Tue	2.95	-0.01	970.44k	-0.3%
07-07-25	Mon	2.96	-0.04	843.27k	-1.3%
04-07-25	Fri	3	0.01	711.75k	0.3%
03-07-25	Thu	2.99	-0.02	981.71k	-0.7%
02-07-25	Wed	3.01	-0.02	944.57k	-0.7%
01-07-25	Tue	3.03	-0.01	704.48k	-0.3%
30-06-25	Mon	3.04	-0.01	1.15m	-0.3%
27-06-25	Fri	3.05	0.03	1.06m	1.0%
26-06-25	Thu	3.02	-0.03	1.23m	-1.0%
25-06-25	Wed	3.05	-0.01	1.04m	-0.3%
24-06-25	Tue	3.06	0.08	919.42k	2.7%
23-06-25	Mon	2.98	-0.04	1.36m	-1.3%
20-06-25	Fri	3.02	-0.02	1.03m	-0.7%
19-06-25	Thu	3.04	0.03	1.09m	1.0%
18-06-25	Wed	3.01	-0.09	1.37m	-2.9%
17-06-25	Tue	3.1	-0.07	1.35m	-2.2%
16-06-25	Mon	3.17	-0.13	1.39m	-3.9%
13-06-25	Fri	3.3	-0.14	1.54m	-4.1%
12-06-25	Thu	3.44	-0.02	3.26m	-0.6%
11-06-25	Wed	3.46	0.16	570.25k	4.8%
10-06-25	Tue	3.3	0.15	1.8m	4.8%
09-06-25	Mon	3.15	0.15	899.62k	5.0%
06-06-25	Fri	3.04	-0.02	530.92k	-0.7%
05-06-25	Thu	3	-0.04	731.31k	-1.3%
04-06-25	Wed	3.06	0.06	501.68k	2.0%
03-06-25	Tue	3	-0.03	621.49k	-1.0%
02-06-25	Mon	3.03	-0.07	739.4k	-2.3%
30-05-25	Fri	3.1	-0.02	1.12m	-0.6%
29-05-25	Thu	3.12	0.06	550.8k	2.0%
28-05-25	Wed	3.06	0.06	775.54k	2.0%
27-05-25	Tue	2.95	0.05	678.61k	1.7%
26-05-25	Mon	3	0.05	262.66k	1.7%
23-05-25	Fri	2.9	-0.06	538.88k	-2.0%
22-05-25	Thu	2.96	-0.07	413.87k	-2.3%
21-05-25	Wed	3.03	-0.05	396.63k	-1.6%
20-05-25	Tue	3.08	-0.07	690.7k	-2.2%
19-05-25	Mon	3.15	0.06	629.59k	1.9%
16-05-25	Fri	3.09	0.02	500.48k	0.7%
15-05-25	Thu	3.07	0	855.89k	0.0%
14-05-25	Wed	3.14	-0.07	636.19k	-2.2%
13-05-25	Tue	3.07	-0.07	1.29m	-2.2%
12-05-25	Mon	3.21	-0.07	1.05m	-2.1%
09-05-25	Fri	3.28	-0.07	109.45k	-2.0%
08-05-25	Thu	3.35	-0.07	93.97k	-2.1%
07-05-25	Wed	3.42	-0.07	105.08k	-2.0%
06-05-25	Tue	3.49	-0.08	147.63k	-2.2%
05-05-25	Mon	3.57	-0.08	193k	-2.2%
02-05-25	Fri	3.65	-0.08	167.16k	-2.1%
30-04-25	Wed	3.73	-0.08	384.44k	-2.1%
29-04-25	Tue	3.81	0.18	1.26m	5.0%
28-04-25	Mon	3.63	0.17	3.01m	4.9%
25-04-25	Fri	3.46	0.15	4.65m	4.5%
24-04-25	Thu	3.31	0.15	965.76k	4.7%
23-04-25	Wed	3.01	0.14	987.86k	4.9%
22-04-25	Tue	3.16	0.15	1.69m	5.0%
21-04-25	Mon	2.87	0.13	848.5k	4.7%
17-04-25	Thu	2.74	0.05	364.75k	1.9%
16-04-25	Wed	2.69	0.01	716.37k	0.4%
15-04-25	Tue	2.68	0.05	528.74k	1.9%
11-04-25	Fri	2.63	0.05	115.62k	1.9%
09-04-25	Wed	2.58	0.05	132.32k	2.0%
08-04-25	Tue	2.53	0.04	355.55k	1.6%
07-04-25	Mon	2.49	-0.02	792.48k	-0.8%
04-04-25	Fri	2.51	0.04	115.19k	1.6%
03-04-25	Thu	2.47	0.04	126.27k	1.6%
02-04-25	Wed	2.43	0.04	149.33k	1.7%
01-04-25	Tue	2.39	0.04	564.73k	1.7%
28-03-25	Fri	2.35	-0.05	1.21m	-2.1%
27-03-25	Thu	2.4	-0.05	629.63k	-2.0%
26-03-25	Wed	2.45	-0.06	1.38m	-2.4%
25-03-25	Tue	2.51	-0.06	1.81m	-2.3%
24-03-25	Mon	2.57	-0.06	1.64m	-2.3%
21-03-25	Fri	2.63	-0.02	1.36m	-0.8%
20-03-25	Thu	2.65	-0.05	1.04m	-1.9%
19-03-25	Wed	2.7	-0.03	874.55k	-1.1%
18-03-25	Tue	2.73	-0.05	698.94k	-1.8%
17-03-25	Mon	2.78	-0.06	359.2k	-2.1%
13-03-25	Thu	2.89	-0.05	445.8k	-1.7%
12-03-25	Wed	2.84	-0.05	439.1k	-1.7%
11-03-25	Tue	2.94	-0.12	1.3m	-3.9%
10-03-25	Mon	3.06	0.01	1.85m	0.3%
07-03-25	Fri	3.05	0.13	1.55m	4.5%
06-03-25	Thu	2.92	0.13	1.38m	4.7%
05-03-25	Wed	2.79	0.1	1.73m	3.7%
04-03-25	Tue	2.69	0.05	1.32m	1.9%
03-03-25	Mon	2.64	-0.05	1.68m	-1.9%
28-02-25	Fri	2.69	-0.11	2.72m	-3.9%
27-02-25	Thu	2.8	-0.12	1.11m	-4.1%
25-02-25	Tue	2.92	-0.03	766.86k	-1.0%