Sakuma Exports share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Sakuma Exports MCap (aprox)
301 Crores		 Symbol :
SAKUMA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0% 72.1% 4.4% 1.6% -31.8% -48.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 1.91 -0.04 1.22m -2.1%
29-04-26 Wed 1.95 0.01 524.63k 0.5% Data Update : 8 PM
28-04-26 Tue 1.94 0.02 779.18k 1.0% 30-04-26 : 1.91
27-04-26 Mon 1.92 -0.01 822.49k -0.5%
24-04-26 Fri 1.93 -0.04 706.22k -2.0% Compared to  :
 21-04-26
1.97
23-04-26 Thu 1.97 0.01 652.41k 0.5%
22-04-26 Wed 1.96 -0.01 790.46k -0.5% 7 Days %
21-04-26 Tue 1.97 -0.02 709.38k -1.0% -3.0%
20-04-26 Mon 1.99 -0.03 1.12m -1.5%  
17-04-26 Fri 2.02 0.01 1.16m 0.5% Compared to  :
 30-03-26
1.11
16-04-26 Thu 2.01 -0.01 1.64m -0.5%
15-04-26 Wed 2.02 0.03 2.01m 1.5% 1 Month %
13-04-26 Mon 1.99 -0.09 2.5m -4.3% 72.1%
10-04-26 Fri 2.08 0.04 2.46m 2.0% .
09-04-26 Thu 2.04 -0.07 3.14m -3.3% Compared to  :
 27-02-26
1.83
08-04-26 Wed 2.11 0.02 13.82m 1.0%
07-04-26 Tue 2.09 0.19 8.65m 10.0% 2 Months %
06-04-26 Mon 1.9 0.31 9.27m 19.5% 4.4%
02-04-26 Thu 1.59 0.26 4.19m 19.5%  
01-04-26 Wed 1.33 0.22 2.84m 19.8% Compared to  :
 30-01-26
1.88
30-03-26 Mon 1.11 -0.25 5.9m -12.6%
27-03-26 Fri 1.36 0 2.6m 0.0% 3 Months %
25-03-26 Wed 1.36 -0.1 2.42m -6.8% 1.6%
24-03-26 Tue 1.46 -0.02 1.44m -1.4%  
23-03-26 Mon 1.48 -0.03 1.33m -2.0% Compared to  :
 30-10-25
2.8
20-03-26 Fri 1.51 0.03 1.8m 2.0%
19-03-26 Thu 1.48 -0.03 1.77m -3.3% 6 Months %
18-03-26 Wed 1.51 -0.32 1.71m -3.2% -31.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
3.73
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -48.8%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1.83 0.04 966.88k 2.2%
26-02-26 Thu 1.79 -0.06 1.31m -3.2%
25-02-26 Wed 1.85 -0.04 1.47m -2.1%
24-02-26 Tue 1.89 -0.04 880.39k -2.1%
23-02-26 Mon 1.93 0.03 1.12m 1.6%
20-02-26 Fri 1.9 -0.02 665.12k -1.0%
19-02-26 Thu 1.92 -0.02 1.02m -1.0%
18-02-26 Wed 1.94 -0.01 660.2k -0.5%
17-02-26 Tue 1.95 0.02 990.01k 1.0%
16-02-26 Mon 1.93 -0.04 841.56k -2.0%
13-02-26 Fri 1.97 -0.03 913.68k -1.5%
12-02-26 Thu 2 0.03 1.39m 1.5%
11-02-26 Wed 1.97 -0.04 1.3m -2.0%
10-02-26 Tue 2.01 -0.02 962.13k -1.0%
09-02-26 Mon 2.03 0.06 1.56m 3.0%
06-02-26 Fri 1.97 0.02 1.03m 1.0%
05-02-26 Thu 1.95 -0.1 1.65m -4.9%
04-02-26 Wed 2.05 0.02 1.54m 1.0%
03-02-26 Tue 2.03 0.21 6.67m 11.5%
02-02-26 Mon 1.82 -0.07 1.27m -3.7%
01-02-26 Sun 1.89 0.01 929.38k 0.5%
30-01-26 Fri 1.88 0.03 1.41m 1.6%
29-01-26 Thu 1.85 -0.08 2.05m -4.1%
28-01-26 Wed 1.93 0.02 1.03m 1.0%
27-01-26 Tue 1.91 -0.05 1.18m -2.6%
23-01-26 Fri 1.96 0.01 1.11m 0.5%
22-01-26 Thu 1.95 0.08 1.36m 4.3%
21-01-26 Wed 1.87 -0.12 4.61m -6.0%
20-01-26 Tue 1.99 -0.03 1.62m -1.5%
19-01-26 Mon 2.02 -0.05 1.14m -2.4%
16-01-26 Fri 2.07 0.02 1.46m 1.0%
14-01-26 Wed 2.05 -0.01 903.98k -0.5%
13-01-26 Tue 2.06 0 866.05k 0.0%
12-01-26 Mon 2.06 -0.04 1.05m -1.9%  
09-01-26 Fri 2.1 -0.04 1.48m -1.9%  
08-01-26 Thu 2.14 -0.02 998.95k -0.9%  
07-01-26 Wed 2.16 0.01 568.91k 0.5%  
06-01-26 Tue 2.15 -0.03 991.31k -1.4%  
05-01-26 Mon 2.18 0.02 1.22m 0.9%  
02-01-26 Fri 2.16 0.03 1.79m 1.4%  
01-01-26 Thu 2.13 0 694.15k 0.0%  
31-12-25 Wed 2.13 0.01 1.05m 0.5%  
30-12-25 Tue 2.12 -0.01 1.14m -0.5%  
29-12-25 Mon 2.13 -0.03 997.15k -1.4%  
26-12-25 Fri 2.16 -0.03 1.72m -1.4%  
24-12-25 Wed 2.19 0 1.26m 0.0%  
23-12-25 Tue 2.19 0.05 1.52m 2.3%  
22-12-25 Mon 2.14 0 891.27k 0.0%  
19-12-25 Fri 2.14 0 866.76k 0.0%  
18-12-25 Thu 2.14 -0.01 1.4m -0.5%  
17-12-25 Wed 2.15 -0.05 1.42m -2.3%  
16-12-25 Tue 2.2 0.01 856.83k 0.5%  
15-12-25 Mon 2.19 -0.01 815.87k -0.5%  
12-12-25 Fri 2.2 0 1.67m 0.0%  
11-12-25 Thu 2.2 -0.03 1.36m -1.3%  
10-12-25 Wed 2.23 0.01 1.17m 0.5%  
09-12-25 Tue 2.22 0.01 2.22m 0.5%  
08-12-25 Mon 2.21 -0.09 1.79m -3.9%  
05-12-25 Fri 2.3 -0.04 1.52m -1.7%  
04-12-25 Thu 2.34 0 695.31k 0.0%  
03-12-25 Wed 2.34 0.01 839.45k 0.4%  
02-12-25 Tue 2.33 -0.05 2.29m -2.1%  
01-12-25 Mon 2.38 -0.01 823.63k -0.4%  
28-11-25 Fri 2.39 0 1.07m 0.0%  
27-11-25 Thu 2.39 0 923.18k 0.0%  
26-11-25 Wed 2.39 -0.04 1.55m -1.6%  
25-11-25 Tue 2.43 0.06 1.15m 2.5%  
24-11-25 Mon 2.37 -0.03 1.49m -1.3%  
21-11-25 Fri 2.4 -0.05 1.59m -2.0%  
20-11-25 Thu 2.45 0.02 1.66m 0.8%  
19-11-25 Wed 2.43 -0.06 2.2m -2.4%  
18-11-25 Tue 2.49 0.02 1.47m 0.8%  
17-11-25 Mon 2.47 -0.07 1.94m -2.8%  
14-11-25 Fri 2.54 0.01 1.05m 0.4%  
13-11-25 Thu 2.53 -0.02 987.49k -0.8%  
12-11-25 Wed 2.55 0.01 1.44m 0.4%  
11-11-25 Tue 2.54 -0.04 1.73m -1.6%  
10-11-25 Mon 2.58 -0.04 1.13m -1.5%  
07-11-25 Fri 2.62 -0.05 1.18m -1.9%  
06-11-25 Thu 2.67 -0.1 2.12m -3.6%  
04-11-25 Tue 2.77 -0.11 1.95m -3.8%  
03-11-25 Mon 2.88 0 2.25m 0.0%  
31-10-25 Fri 2.88 0.08 2.69m 2.9%  
30-10-25 Thu 2.8 -0.12 2.17m -4.1%  
29-10-25 Wed 2.92 -0.05 6.5m -1.7%  
28-10-25 Tue 2.97 0.26 12.41m 9.6%  
27-10-25 Mon 2.71 0.26 6.21m 10.6%  
24-10-25 Fri 2.45 0.08 1.75m 3.4%  
23-10-25 Thu 2.37 -0.02 1.37m -0.8%  
21-10-25 Tue 2.39 0.01 430.92k 0.4%  
20-10-25 Mon 2.38 0 654.82k 0.0%  
17-10-25 Fri 2.38 0.02 1.07m 0.8%  
16-10-25 Thu 2.36 -0.03 1.67m -1.3%  
15-10-25 Wed 2.39 -0.02 1.72m -0.8%  
14-10-25 Tue 2.41 -0.02 1.29m -0.8%  
13-10-25 Mon 2.43 -0.04 1.13m -1.6%  
10-10-25 Fri 2.47 -0.03 1.05m -1.2%  
09-10-25 Thu 2.5 -0.02 1.19m -0.8%  
08-10-25 Wed 2.52 0.09 1.75m 3.7%  
07-10-25 Tue 2.43 -0.04 1.23m -1.6%  
06-10-25 Mon 2.47 -0.02 921.68k -0.8%  
03-10-25 Fri 2.49 0.02 785.37k 0.8%  
01-10-25 Wed 2.47 0.01 943.31k 0.4%  
30-09-25 Tue 2.46 -0.02 1.07m -0.8%  
29-09-25 Mon 2.48 -0.02 1.25m -0.8%  
26-09-25 Fri 2.5 -0.02 1.01m -0.8%  
25-09-25 Thu 2.52 -0.03 913.22k -1.2%  
24-09-25 Wed 2.55 -0.03 1.18m -1.2%  
23-09-25 Tue 2.58 0 1m 0.0%  
22-09-25 Mon 2.58 0 1.44m 0.0%  
19-09-25 Fri 2.58 0 980.51k 0.0%  
18-09-25 Thu 2.58 -0.02 1.29m -0.8%  
17-09-25 Wed 2.6 0.01 1.14m 0.4%  
16-09-25 Tue 2.59 0 913.81k 0.0%  
15-09-25 Mon 2.59 0.01 1.43m 0.4%  
12-09-25 Fri 2.58 -0.02 980.87k -0.8%  
11-09-25 Thu 2.6 -0.01 1.02m -0.4%  
10-09-25 Wed 2.61 0 802.89k 0.0%  
09-09-25 Tue 2.61 -0.01 926.83k -0.4%  
08-09-25 Mon 2.62 0 976.73k 0.0%  
05-09-25 Fri 2.62 -0.01 855.64k -0.4%  
04-09-25 Thu 2.63 -0.05 1.21m -1.9%  
03-09-25 Wed 2.68 0.05 1.76m 1.9%  
02-09-25 Tue 2.63 0.11 1.14m 4.4%  
01-09-25 Mon 2.52 -0.01 1.13m -0.4%  
29-08-25 Fri 2.53 -0.03 1.54m -1.2%  
28-08-25 Thu 2.56 -0.08 1.42m -3.0%  
26-08-25 Tue 2.64 0 893.01k 0.0%  
25-08-25 Mon 2.64 -0.01 956.08k -0.4%  
22-08-25 Fri 2.65 -0.04 776.03k -1.5%  
21-08-25 Thu 2.69 -0.07 988.76k -2.5%  
20-08-25 Wed 2.76 0.19 3.17m 7.4%  
19-08-25 Tue 2.57 0.05 684.82k 2.0%  
18-08-25 Mon 2.52 0.02 938.29k 0.8%  
14-08-25 Thu 2.5 -0.12 3.03m -4.6%  
13-08-25 Wed 2.62 0.01 1.16m 0.4%  
12-08-25 Tue 2.61 0 1.78m 0.0%  
11-08-25 Mon 2.61 -0.05 1.33m -1.9%  
08-08-25 Fri 2.66 0 1.18m 0.0%  
07-08-25 Thu 2.66 -0.03 951.83k -1.1%  
06-08-25 Wed 2.69 -0.03 883.03k -1.1%  
05-08-25 Tue 2.72 -0.03 764.93k -1.1%  
04-08-25 Mon 2.75 0.06 1.41m 2.2%  
01-08-25 Fri 2.69 -0.06 1.48m -2.2%  
31-07-25 Thu 2.75 -0.05 1m -1.8%  
30-07-25 Wed 2.8 -0.02 427.45k -0.7%  
29-07-25 Tue 2.82 0.02 524.38k 0.7%  
28-07-25 Mon 2.8 -0.04 727.76k -1.4%  
25-07-25 Fri 2.84 -0.03 546.04k -1.0%  
24-07-25 Thu 2.87 -0.03 500.49k -1.0%  
23-07-25 Wed 2.9 -0.06 652.76k -2.0%  
22-07-25 Tue 2.96 0.13 1.68m 4.6%  
21-07-25 Mon 2.83 -0.06 1.31m -2.1%  
18-07-25 Fri 2.89 -0.03 1.07m -1.0%  
17-07-25 Thu 2.92 -0.02 1.02m -0.7%  
16-07-25 Wed 2.94 0.01 664.35k 0.3%  
15-07-25 Tue 2.93 0.01 853.79k 0.3%  
14-07-25 Mon 2.92 -0.01 735.77k -0.3%  
11-07-25 Fri 2.93 -0.01 571.79k -0.3%  
10-07-25 Thu 2.94 -0.02 1.32m -0.7%  
09-07-25 Wed 2.96 0.01 643.47k 0.3%  
08-07-25 Tue 2.95 -0.01 970.44k -0.3%  
07-07-25 Mon 2.96 -0.04 843.27k -1.3%  
04-07-25 Fri 3 0.01 711.75k 0.3%  
03-07-25 Thu 2.99 -0.02 981.71k -0.7%  
02-07-25 Wed 3.01 -0.02 944.57k -0.7%  
01-07-25 Tue 3.03 -0.01 704.48k -0.3%  
30-06-25 Mon 3.04 -0.01 1.15m -0.3%  
27-06-25 Fri 3.05 0.03 1.06m 1.0%  
26-06-25 Thu 3.02 -0.03 1.23m -1.0%  
25-06-25 Wed 3.05 -0.01 1.04m -0.3%  
24-06-25 Tue 3.06 0.08 919.42k 2.7%  
23-06-25 Mon 2.98 -0.04 1.36m -1.3%  
20-06-25 Fri 3.02 0.03 1.09m 1.0%  
19-06-25 Thu 3.04 -0.02 1.03m -0.7%  
18-06-25 Wed 3.01 -0.09 1.37m -2.9%  
17-06-25 Tue 3.1 -0.07 1.35m -2.2%  
16-06-25 Mon 3.17 -0.13 1.39m -3.9%  
13-06-25 Fri 3.3 -0.14 1.54m -4.1%  
12-06-25 Thu 3.44 -0.02 3.26m -0.6%  
11-06-25 Wed 3.46 0.16 570.25k 4.8%  
10-06-25 Tue 3.3 0.15 1.8m 4.8%  
09-06-25 Mon 3.15 0.15 899.62k 5.0%  
06-06-25 Fri 3 -0.04 731.31k -1.3%  
05-06-25 Thu 3.04 -0.02 530.92k -0.7%  
04-06-25 Wed 3.06 0.06 501.68k 2.0%  
03-06-25 Tue 3 -0.03 621.49k -1.0%  
02-06-25 Mon 3.03 -0.07 739.4k -2.3%  
30-05-25 Fri 3.1 -0.02 1.12m -0.6%  
29-05-25 Thu 3.12 0.06 550.8k 2.0%  
28-05-25 Wed 3.06 0.06 775.54k 2.0%  
27-05-25 Tue 3 0.05 262.66k 1.7%  
26-05-25 Mon 2.95 0.05 678.61k 1.7%  
23-05-25 Fri 2.9 -0.06 538.88k -2.0%  
22-05-25 Thu 2.96 -0.07 413.87k -2.3%  
21-05-25 Wed 3.03 -0.05 396.63k -1.6%  
20-05-25 Tue 3.08 -0.07 690.7k -2.2%  
19-05-25 Mon 3.15 0.06 629.59k 1.9%  
16-05-25 Fri 3.09 0.02 500.48k 0.7%  
15-05-25 Thu 3.07 0 855.89k 0.0%  
14-05-25 Wed 3.07 -0.07 1.29m -2.2%  
13-05-25 Tue 3.14 -0.07 636.19k -2.2%  
12-05-25 Mon 3.21 -0.07 1.05m -2.1%  
09-05-25 Fri 3.28 -0.07 93.97k -2.1%  
08-05-25 Thu 3.35 -0.07 109.45k -2.0%  
07-05-25 Wed 3.42 -0.07 105.08k -2.0%  
06-05-25 Tue 3.49 -0.08 147.63k -2.2%  
05-05-25 Mon 3.57 -0.08 193k -2.2%  
02-05-25 Fri 3.65 -0.08 167.16k -2.1%  
30-04-25 Wed 3.73 -0.08 384.44k -2.1%  
29-04-25 Tue 3.81 0.18 1.26m 5.0%