Sal Automotive Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Sal Automotive Limited MCap (aprox)
90.7 Crores		 Symbol :
539353		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.9% -6.1% -3.3%   -15.3% -31.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 189.15 2.5 675 1.3%
09-06-26 Tue 186.65 -10.85 910 -5.5% Data Update : 7 PM
08-06-26 Mon 197.5 2.55 171 1.3% 10-06-26 : 189.15
05-06-26 Fri 194.95 6.05 71 3.2%
04-06-26 Thu 188.9 -9.1 1.02k -4.6% Compared to  :
 01-06-26
199
03-06-26 Wed 198 -0.95 61 -0.5%
02-06-26 Tue 198.95 -0.05 162 0.0% 7 Days %
01-06-26 Mon 199 -0.05 352 0.0% -4.9%
29-05-26 Fri 199.05 0.45 2.12k 0.2%  
27-05-26 Wed 198.6 -7.05 3.43k -3.4% Compared to  :
 11-05-26
201.35
26-05-26 Tue 205.65 4.9 1.07k 2.4%
25-05-26 Mon 200.75 -16.2 221 -7.5% 1 Month %
22-05-26 Fri 216.95 11 1.01k 5.3% -6.1%
21-05-26 Thu 205.95 0.3 9 0.1% .
20-05-26 Wed 205.65 -2.65 78 -1.3% Compared to  :
 10-04-26
195.65
19-05-26 Tue 208.3 8.2 16 4.1%
18-05-26 Mon 200.1 8.6 736 4.5% 2 Months %
15-05-26 Fri 191.5 -12.2 625 -6.0% -3.3%
14-05-26 Thu 203.7 10.05 39 5.2%  
13-05-26 Wed 193.65 -4.2 605 -2.1% Compared to  :
 10-03-26
12-05-26 Tue 197.85 -3.5 961 -1.7%
11-05-26 Mon 201.35 -6.65 758 -3.2% 3 Months %
08-05-26 Fri 208 -4.85 18 -2.3%  
07-05-26 Thu 212.85 -13.85 473 -6.1%  
06-05-26 Wed 226.7 21.7 159 10.6% Compared to  :
 10-12-25
223.35
05-05-26 Tue 205 -5.7 162 -2.7%
04-05-26 Mon 210.7 5.25 430 2.6% 6 Months %
30-04-26 Thu 205.45 -4.5 169 -2.1% -15.3%
29-04-26 Wed 209.95 6.55 42 3.2%  
28-04-26 Tue 203.4 -5.6 182 -2.7% Compared to  :
 10-06-25
274.9
27-04-26 Mon 209 5.65 9 2.8%
24-04-26 Fri 203.35 -0.8 424 -0.4% 1 year %
23-04-26 Thu 204.15 3.75 144 1.9% -31.2%
22-04-26 Wed 200.4 -8.05 171 -3.9%  
21-04-26 Tue 208.45 1.7 43 0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 206.75 3.9 678 1.9%
17-04-26 Fri 202.85 -1.2 234 -0.6%
16-04-26 Thu 204.05 -0.3 466 -0.1%
15-04-26 Wed 204.35 9.35 11.34k 4.8%
13-04-26 Mon 195 -0.65 78 -0.3%
10-04-26 Fri 195.65 0 27 0.0%
09-04-26 Thu 195.65 10.65 1.11k 5.8%
08-04-26 Wed 185 9.4 1.34k 5.4%
07-04-26 Tue 175.6 -4.35 1.03k -2.4%
06-04-26 Mon 179.95 0.05 321 0.0%
02-04-26 Thu 179.9 0.9 230 0.5%
01-04-26 Wed 179 13.7 588 8.3%
30-03-26 Mon 165.3 -5.4 1.27k -3.2%
27-03-26 Fri 170.7 -16.3 4.41k -8.7%
25-03-26 Wed 187 10 3.36k 5.6%
24-03-26 Tue 177 1.55 386 0.9%
23-03-26 Mon 175.45   2.63k -11.3%
20-03-26 Fri        
19-03-26 Thu 197.7 -8.65 232 2.9%
18-03-26 Wed 206.35 -1.25 759 -0.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 207.6 10.6 23 5.4%
26-02-26 Thu 197 -0.2 351 -0.1%
25-02-26 Wed 197.2 0 283 0.0%
24-02-26 Tue 197.2 -4.15 50 -2.1%
23-02-26 Mon 201.35 -3 57 -1.5%
20-02-26 Fri 204.35 1.85 617 0.9%
19-02-26 Thu 202.5 -5.5 69 -2.6%  
18-02-26 Wed 208 6 42 3.0%  
17-02-26 Tue 202 -0.2 158 -0.1%  
16-02-26 Mon 202.2 -6.5 43 -3.1%  
13-02-26 Fri 208.7 -1.25 12 -0.6%  
12-02-26 Thu 209.95 5.4 50 2.6%  
11-02-26 Wed 204.55 7.2 1.09k 3.6%  
10-02-26 Tue 197.35 -6.25 235 -3.1%  
09-02-26 Mon 203.6 -4.5 684 -2.2%  
06-02-26 Fri 208.1 4.65 3.06k 2.3%  
05-02-26 Thu 203.45 8.2 288 4.2%  
04-02-26 Wed 195.25 -4.8 631 -2.4%  
03-02-26 Tue 200.05 9.55 797 5.0%  
02-02-26 Mon 190.5 -8.7 226 -4.4%  
01-02-26 Sun 199.2 -1 1.32k -0.5%  
30-01-26 Fri 200.2 2.85 284 1.4%  
29-01-26 Thu 197.35 -10.75 949 -5.2%  
28-01-26 Wed 208.1 -4.65 119 -2.2%  
27-01-26 Tue 212.75 7.6 191 3.7%  
23-01-26 Fri 205.15 -0.85 585 -0.4%  
22-01-26 Thu 206 #N/A 2.16k -6.8%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 221 -1.95 1 -0.9%  
19-01-26 Mon 222.95 2.95 110 1.3%  
16-01-26 Fri 220 4.2 153 1.9%  
14-01-26 Wed 215.8 4.8 534 2.3%  
13-01-26 Tue 211 -4 290 -1.9%  
12-01-26 Mon 215 -4 838 -1.8%  
09-01-26 Fri 219 5.75 257 2.7%  
08-01-26 Thu 213.25 -6.1 511 -2.8%  
07-01-26 Wed 219.35 -7.05 712 -3.1%  
06-01-26 Tue 226.4 9 252 4.1%  
05-01-26 Mon 217.4 -8.6 402 -3.8%  
02-01-26 Fri 226 8.15 84 3.7%  
01-01-26 Thu 217.85 -8.75 60 -3.9%  
31-12-25 Wed 226.6 -1.2 82 -0.5%  
30-12-25 Tue 227.8 12.8 727 6.0%  
29-12-25 Mon 215 0.15 52 0.1%  
26-12-25 Fri 214.85 -6.15 229 -2.8%  
24-12-25 Wed 221 9 594 4.2%  
23-12-25 Tue 212 3.35 598 1.6%  
22-12-25 Mon 208.65 -7.5 1.05k -3.5%  
19-12-25 Fri 216.15 1.05 1.34k 0.5%  
18-12-25 Thu 215.1 -12.9 1.95k -5.7%  
17-12-25 Wed 228 1.95 275 0.9%  
16-12-25 Tue 226.05 -5.5 305 -2.4%  
15-12-25 Mon 231.55 3.75 291 1.6%  
12-12-25 Fri 227.8 -5.15 192 -2.2%  
11-12-25 Thu 232.95 9.6 81 4.3%  
10-12-25 Wed 223.35 -4.6 370 -2.0%  
09-12-25 Tue 227.95 1.7 292 0.8%  
08-12-25 Mon 226.25 -4.25 146 -1.8%  
05-12-25 Fri 230.5 0.5 176 0.2%  
04-12-25 Thu 230 -1.25 342 -0.5%  
03-12-25 Wed 231.25 -6.55 257 -2.8%  
02-12-25 Tue 237.8 -0.1 302 0.0%  
01-12-25 Mon 237.9 0.65 666 0.3%  
28-11-25 Fri 237.25 -1.75 615 -0.7%  
27-11-25 Thu 239 5.7 114 2.4%  
26-11-25 Wed 233.3 -8.65 267 -3.6%  
25-11-25 Tue 241.95 -4.35 436 -1.8%  
24-11-25 Mon 246.3 3.2 72 1.3%  
21-11-25 Fri 243.1 -0.95 448 -0.4%  
20-11-25 Thu 244.05 2.05 254 0.8%  
19-11-25 Wed 242 4 577 1.7%  
18-11-25 Tue 238 5.5 1.26k 2.4%  
17-11-25 Mon 232.5 -9.05 445 -3.7%  
14-11-25 Fri 241.55 2.55 13 1.1%  
13-11-25 Thu 239 5.2 92 2.2%  
12-11-25 Wed 233.8 -0.7 256 -0.3%  
11-11-25 Tue 234.5 2.8 301 1.2%  
10-11-25 Mon 231.7 -6.25 411 -2.6%  
07-11-25 Fri 237.95 5.45 263 2.3%  
06-11-25 Thu 232.5 -4.3 871 -1.8%  
04-11-25 Tue 236.8 -0.35 897 -0.1%  
03-11-25 Mon 237.15 -0.05 1.22k 0.0%  
31-10-25 Fri 237.2 -7.8 643 -3.2%  
30-10-25 Thu 245 0.05 44 0.0%  
29-10-25 Wed 244.95 1.2 74 0.5%  
28-10-25 Tue 243.75 5.5 3.97k 2.3%  
27-10-25 Mon 238.25 -9.05 678 -3.7%  
24-10-25 Fri 247.3 0.3 472 0.1%  
23-10-25 Thu 247 3 414 1.2%  
21-10-25 Tue 244 0.05 426 0.0%  
20-10-25 Mon 243.95 -2.05 267 -0.8%  
17-10-25 Fri 246 0.45 214 0.2%  
16-10-25 Thu 245.55 2.5 7.63k 1.0%  
15-10-25 Wed 243.05 -7.95 456 -3.2%  
14-10-25 Tue 251 6.95 721 2.8%  
13-10-25 Mon 244.05 -5.65 2.17k -2.3%  
10-10-25 Fri 249.7 5.7 79 2.3%  
09-10-25 Thu 244 4.75 149 2.0%  
08-10-25 Wed 239.25 -5.05 228 -2.1%  
07-10-25 Tue 244.3 0.2 203 0.1%  
06-10-25 Mon 244.1 0.3 47 0.1%  
03-10-25 Fri 243.8 3.75 157 1.6%  
01-10-25 Wed 240.05 -4.6 906 -1.9%  
30-09-25 Tue 244.65 -9.3 362 -3.7%  
29-09-25 Mon 253.95 8.5 1.74k 3.5%  
26-09-25 Fri 245.45 -3.1 290 -1.2%  
25-09-25 Thu 248.55 -1.6 356 -0.6%  
24-09-25 Wed 250.15 -2.75 669 -1.1%  
23-09-25 Tue 252.9 1.55 249 0.6%  
22-09-25 Mon 251.35 -3.05 432 -1.2%  
19-09-25 Fri 254.4 -2.55 502 -1.0%  
18-09-25 Thu 256.95 0.75 74 0.3%  
17-09-25 Wed 256.2 0.8 448 0.3%  
16-09-25 Tue 255.4 -2.1 150 -0.8%  
15-09-25 Mon 257.5 -0.5 65 -0.2%  
12-09-25 Fri 258 6.9 67 2.7%  
11-09-25 Thu 251.1 -13.9 642 -5.2%  
10-09-25 Wed 265 4.3 325 1.6%  
09-09-25 Tue 260.7 10.55 608 4.2%  
08-09-25 Mon 250.15 0.1 1.26k 0.0%  
05-09-25 Fri 250.05 0.05 421 0.0%  
04-09-25 Thu 250 3.65 381 1.5%  
03-09-25 Wed 246.35 0.7 38 0.3%  
02-09-25 Tue 245.65 -4.2 336 -1.7%  
01-09-25 Mon 249.85 3.75 117 1.5%  
29-08-25 Fri 246.1 5.85 270 2.4%  
28-08-25 Thu 240.25 -13.6 1.81k -5.4%  
26-08-25 Tue 253.85 7.4 746 3.0%  
25-08-25 Mon 246.45 -2.4 1.13k -1.0%  
22-08-25 Fri 248.85 11.7 1.94k 4.9%  
21-08-25 Thu 237.15 -0.65 303 -0.3%  
20-08-25 Wed 237.8 -0.1 794 0.0%  
19-08-25 Tue 237.9 -10.8 593 -4.3%  
18-08-25 Mon 248.7 -1.7 611 -0.7%  
14-08-25 Thu 250.4 -2.5 418 -1.0%  
13-08-25 Wed 252.9 -7.05 125 -2.7%  
12-08-25 Tue 259.95 11.7 327 4.7%  
11-08-25 Mon 248.25 -8.7 673 -3.4%  
08-08-25 Fri 256.95 6.85 423 2.7%  
07-08-25 Thu 250.1 -7.9 1.34k -3.1%  
06-08-25 Wed 258 -2.1 722 -0.8%  
05-08-25 Tue 260.1 0.55 187 0.2%  
04-08-25 Mon 259.55 -5.45 126 -2.1%  
01-08-25 Fri 265 4 1.74k 1.5%  
31-07-25 Thu 261 -8 9 -3.0%  
30-07-25 Wed 269 6.05 311 2.3%  
29-07-25 Tue 262.95 -1.5 349 -0.6%  
28-07-25 Mon 268.4 -5.45 545 -2.0%  
25-07-25 Fri 269.9 0.05 1.39k 0.0%  
24-07-25 Thu 269.85 -1.3 186 -0.5%  
23-07-25 Wed 271.15 -2.25 872 -0.8%  
22-07-25 Tue 273.4 5.9 210 2.2%  
21-07-25 Mon 267.5 -6.7 1.8k -2.4%  
18-07-25 Fri 274.2 3.25 272 1.2%  
17-07-25 Thu 270.95 -4.15 415 -1.5%  
16-07-25 Wed 275.1 5.3 4.82k 2.0%  
15-07-25 Tue 269.8 2.75 403 1.0%  
14-07-25 Mon 267.05 -5.65 93 -2.1%  
11-07-25 Fri 272.7 4.7 1.09k 1.8%  
10-07-25 Thu 268 5.35 312 2.0%  
09-07-25 Wed 262.65 -3.3 296 -1.2%  
08-07-25 Tue 265.95 -1.2 406 -0.4%  
07-07-25 Mon 267.15 -0.25 985 -0.1%  
04-07-25 Fri 267.4 -3 135 -1.1%  
03-07-25 Thu 270.4 0.4 1.43k 0.1%  
02-07-25 Wed 270 3.85 394 1.4%  
01-07-25 Tue 266.15 -3.75 767 -1.4%  
30-06-25 Mon 269.9 -4 1.67k -1.5%  
27-06-25 Fri 273.9 1.65 1.13k 0.6%  
26-06-25 Thu 272.25 -2.65 621 -1.0%  
25-06-25 Wed 274.9 4.25 273 1.6%  
24-06-25 Tue 270.65 0.05 259 0.0%  
23-06-25 Mon 270.6 0.25 1.13k 0.1%  
20-06-25 Fri 270.35 -0.1 161 0.0%  
19-06-25 Thu 270.45 -5.55 1.04k -2.0%  
18-06-25 Wed 276 5.9 1.47k 2.2%  
17-06-25 Tue 270.1 -9.9 841 -3.5%  
16-06-25 Mon 280 5.2 1.57k 1.9%  
13-06-25 Fri 274.8 11.35 2.48k 4.3%  
12-06-25 Thu 263.45 -1.85 561 -0.7%  
11-06-25 Wed 265.3 -9.6 9.41k -3.5%  
10-06-25 Tue 274.9 10.65 3.34k 4.0%  
09-06-25 Mon 264.25 4.5 1.84k 1.7%  
06-06-25 Fri 259.75 -7.6 282 -2.8%