Sal Automotive Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Sal Automotive Limited		MCap (aprox) 100.6 Crores	Symbol : 539353	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	19.2%	-2.1%	1.6%	-17.0%	-22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	203.4	-5.6	182	-2.7%
27-04-26	Mon	209	5.65	9	2.8%	Data Update : 8 PM
24-04-26	Fri	203.35	-0.8	424	-0.4%	28-04-26 : 203.4
23-04-26	Thu	204.15	3.75	144	1.9%
22-04-26	Wed	200.4	-8.05	171	-3.9%	Compared to  :  17-04-26 202.85
21-04-26	Tue	208.45	1.7	43	0.8%
20-04-26	Mon	206.75	3.9	678	1.9%	7 Days %
17-04-26	Fri	202.85	-1.2	234	-0.6%	0.3%
16-04-26	Thu	204.05	-0.3	466	-0.1%
15-04-26	Wed	204.35	9.35	11.34k	4.8%	Compared to  :  27-03-26 170.7
13-04-26	Mon	195	-0.65	78	-0.3%
10-04-26	Fri	195.65	0	27	0.0%	1 Month %
09-04-26	Thu	195.65	10.65	1.11k	5.8%	19.2%
08-04-26	Wed	185	9.4	1.34k	5.4%	.
07-04-26	Tue	175.6	-4.35	1.03k	-2.4%	Compared to  :  27-02-26 207.8
06-04-26	Mon	179.95	0.05	321	0.0%
02-04-26	Thu	179.9	0.9	230	0.5%	2 Months %
01-04-26	Wed	179	13.7	588	8.3%	-2.1%
30-03-26	Mon	165.3	-5.4	1.27k	-3.2%
27-03-26	Fri	170.7	-16.3	4.41k	-8.7%	Compared to  :  28-01-26 200.2
25-03-26	Wed	187		3.36k	5.6%
24-03-26	Tue					3 Months %
23-03-26	Mon	197.7	5.6	232	2.9%	1.6%
20-03-26	Fri	192.1	-0.75	1.5k	-0.4%
19-03-26	Thu	192.85	0.75	990	-5.0%	Compared to  :  28-10-25 245
18-03-26	Wed	192.1	-15.7	3	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-17.0%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 263.1
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-22.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	207.8	1.45	25	0.7%
26-02-26	Thu	206.35	-1.25	759	-0.6%
25-02-26	Wed	207.6	10.6	23	5.4%
24-02-26	Tue	197	-0.2	351	-0.1%
23-02-26	Mon	197.2	0	283	0.0%
20-02-26	Fri	197.2	-4.15	50	-2.1%
19-02-26	Thu	201.35	-3	57	-1.5%
18-02-26	Wed	204.35	1.85	617	0.9%
17-02-26	Tue	202.5	-5.5	69	-2.6%
16-02-26	Mon	208	6	42	3.0%
13-02-26	Fri	202	-0.2	158	-0.1%
12-02-26	Thu	202.2	-6.5	43	-3.1%
11-02-26	Wed	208.7	-1.25	12	-0.6%
10-02-26	Tue	209.95	5.4	50	2.6%
09-02-26	Mon	204.55	7.2	1.09k	3.6%
06-02-26	Fri	197.35	-6.25	235	-3.1%
05-02-26	Thu	203.6	-4.5	684	-2.2%
04-02-26	Wed	208.1	4.65	3.06k	2.3%
03-02-26	Tue	203.45	8.2	288	4.2%
02-02-26	Mon	195.25	-4.8	631	-2.4%
01-02-26	Sun	200.05	9.55	797	5.0%
30-01-26	Fri	190.5	-8.7	226	-4.4%
29-01-26	Thu	199.2	-1	1.32k	-0.5%
28-01-26	Wed	200.2	2.85	284	1.4%
27-01-26	Tue	197.35	-10.75	949	-5.2%
23-01-26	Fri	208.1	-4.65	119	-2.2%
22-01-26	Thu	212.75	7.6	191	3.7%
21-01-26	Wed	205.15	-0.85	585	-0.4%
20-01-26	Tue	206		2.16k	-6.8%
19-01-26	Mon
16-01-26	Fri	221	-1.95	1	-0.9%
14-01-26	Wed	222.95	2.95	110	1.3%
13-01-26	Tue	220	4.2	153	1.9%
12-01-26	Mon	215.8	4.8	534	2.3%
09-01-26	Fri	211	-4	290	-1.9%
08-01-26	Thu	215	-4	838	-1.8%
07-01-26	Wed	219	5.75	257	2.7%
06-01-26	Tue	213.25	-6.1	511	-2.8%
05-01-26	Mon	219.35	-7.05	712	-3.1%
02-01-26	Fri	226.4	9	252	4.1%
01-01-26	Thu	217.4	-8.6	402	-3.8%
31-12-25	Wed	226	8.15	84	3.7%
30-12-25	Tue	217.85	-8.75	60	-3.9%
29-12-25	Mon	226.6	-1.2	82	-0.5%
26-12-25	Fri	227.8	12.8	727	6.0%
24-12-25	Wed	215	0.15	52	0.1%
23-12-25	Tue	214.85	-6.15	229	-2.8%
22-12-25	Mon	221	9	594	4.2%
19-12-25	Fri	212	3.35	598	1.6%
18-12-25	Thu	208.65	-7.5	1.05k	-3.5%
17-12-25	Wed	216.15	1.05	1.34k	0.5%
16-12-25	Tue	215.1	-12.9	1.95k	-5.7%
15-12-25	Mon	228	1.95	275	0.9%
12-12-25	Fri	226.05	-5.5	305	-2.4%
11-12-25	Thu	231.55	3.75	291	1.6%
10-12-25	Wed	227.8	-5.15	192	-2.2%
09-12-25	Tue	232.95	9.6	81	4.3%
08-12-25	Mon	223.35	-4.6	370	-2.0%
05-12-25	Fri	227.95	1.7	292	0.8%
04-12-25	Thu	226.25	-4.25	146	-1.8%
03-12-25	Wed	230.5	0.5	176	0.2%
02-12-25	Tue	230	-1.25	342	-0.5%
01-12-25	Mon	231.25	-6.55	257	-2.8%
28-11-25	Fri	237.8	-0.1	302	0.0%
27-11-25	Thu	237.9	0.65	666	0.3%
26-11-25	Wed	237.25	-1.75	615	-0.7%
25-11-25	Tue	239	5.7	114	2.4%
24-11-25	Mon	233.3	-8.65	267	-3.6%
21-11-25	Fri	241.95	-4.35	436	-1.8%
20-11-25	Thu	246.3	3.2	72	1.3%
19-11-25	Wed	243.1	-0.95	448	-0.4%
18-11-25	Tue	244.05	2.05	254	0.8%
17-11-25	Mon	242	4	577	1.7%
14-11-25	Fri	238	5.5	1.26k	2.4%
13-11-25	Thu	232.5	-9.05	445	-3.7%
12-11-25	Wed	241.55	2.55	13	1.1%
11-11-25	Tue	239	5.2	92	2.2%
10-11-25	Mon	233.8	-0.7	256	-0.3%
07-11-25	Fri	234.5	2.8	301	1.2%
06-11-25	Thu	231.7	-6.25	411	-2.6%
04-11-25	Tue	237.95	5.45	263	2.3%
03-11-25	Mon	232.5	-4.3	871	-1.8%
31-10-25	Fri	236.8	-0.35	897	-0.1%
30-10-25	Thu	237.15	-0.05	1.22k	0.0%
29-10-25	Wed	237.2	-7.8	643	-3.2%
28-10-25	Tue	245	0.05	44	0.0%
27-10-25	Mon	244.95	1.2	74	0.5%
24-10-25	Fri	243.75	5.5	3.97k	2.3%
23-10-25	Thu	238.25	-9.05	678	-3.7%
21-10-25	Tue	247.3	0.3	472	0.1%
20-10-25	Mon	247	3	414	1.2%
17-10-25	Fri	244	0.05	426	0.0%
16-10-25	Thu	243.95	-2.05	267	-0.8%
15-10-25	Wed	246	0.45	214	0.2%
14-10-25	Tue	245.55	2.5	7.63k	1.0%
13-10-25	Mon	243.05	-7.95	456	-3.2%
10-10-25	Fri	251	6.95	721	2.8%
09-10-25	Thu	244.05	-5.65	2.17k	-2.3%
08-10-25	Wed	249.7	5.7	79	2.3%
07-10-25	Tue	244	4.75	149	2.0%
06-10-25	Mon	239.25	-5.05	228	-2.1%
03-10-25	Fri	244.3	0.2	203	0.1%
01-10-25	Wed	244.1	0.3	47	0.1%
30-09-25	Tue	243.8	3.75	157	1.6%
29-09-25	Mon	240.05	-4.6	906	-1.9%
26-09-25	Fri	244.65	-9.3	362	-3.7%
25-09-25	Thu	253.95	8.5	1.74k	3.5%
24-09-25	Wed	245.45	-3.1	290	-1.2%
23-09-25	Tue	248.55	-1.6	356	-0.6%
22-09-25	Mon	250.15	-2.75	669	-1.1%
19-09-25	Fri	252.9	1.55	249	0.6%
18-09-25	Thu	251.35	-3.05	432	-1.2%
17-09-25	Wed	254.4	-2.55	502	-1.0%
16-09-25	Tue	256.95	0.75	74	0.3%
15-09-25	Mon	256.2	0.8	448	0.3%
12-09-25	Fri	255.4	-2.1	150	-0.8%
11-09-25	Thu	257.5	-0.5	65	-0.2%
10-09-25	Wed	258	6.9	67	2.7%
09-09-25	Tue	251.1	-13.9	642	-5.2%
08-09-25	Mon	265	4.3	325	1.6%
05-09-25	Fri	260.7	10.55	608	4.2%
04-09-25	Thu	250.15	0.1	1.26k	0.0%
03-09-25	Wed	250.05	0.05	421	0.0%
02-09-25	Tue	250	3.65	381	1.5%
01-09-25	Mon	246.35	0.7	38	0.3%
29-08-25	Fri	245.65	-4.2	336	-1.7%
28-08-25	Thu	249.85	3.75	117	1.5%
26-08-25	Tue	246.1	5.85	270	2.4%
25-08-25	Mon	240.25	-13.6	1.81k	-5.4%
22-08-25	Fri	253.85	7.4	746	3.0%
21-08-25	Thu	246.45	-2.4	1.13k	-1.0%
20-08-25	Wed	248.85	11.7	1.94k	4.9%
19-08-25	Tue	237.15	-0.65	303	-0.3%
18-08-25	Mon	237.8	-0.1	794	0.0%
14-08-25	Thu	237.9	-10.8	593	-4.3%
13-08-25	Wed	248.7	-1.7	611	-0.7%
12-08-25	Tue	250.4	-2.5	418	-1.0%
11-08-25	Mon	252.9	-7.05	125	-2.7%
08-08-25	Fri	259.95	11.7	327	4.7%
07-08-25	Thu	248.25	-8.7	673	-3.4%
06-08-25	Wed	256.95	6.85	423	2.7%
05-08-25	Tue	250.1	-7.9	1.34k	-3.1%
04-08-25	Mon	258	-2.1	722	-0.8%
01-08-25	Fri	260.1	0.55	187	0.2%
31-07-25	Thu	259.55	-5.45	126	-2.1%
30-07-25	Wed	265	4	1.74k	1.5%
29-07-25	Tue	261	-8	9	-3.0%
28-07-25	Mon	269	6.05	311	2.3%
25-07-25	Fri	262.95	-5.45	545	-2.0%
24-07-25	Thu	268.4	-1.5	349	-0.6%
23-07-25	Wed	269.9	0.05	1.39k	0.0%
22-07-25	Tue	269.85	-1.3	186	-0.5%
21-07-25	Mon	271.15	-2.25	872	-0.8%
18-07-25	Fri	273.4	5.9	210	2.2%
17-07-25	Thu	267.5	-6.7	1.8k	-2.4%
16-07-25	Wed	274.2	3.25	272	1.2%
15-07-25	Tue	270.95	-4.15	415	-1.5%
14-07-25	Mon	275.1	5.3	4.82k	2.0%
11-07-25	Fri	269.8	2.75	403	1.0%
10-07-25	Thu	267.05	-5.65	93	-2.1%
09-07-25	Wed	272.7	4.7	1.09k	1.8%
08-07-25	Tue	268	5.35	312	2.0%
07-07-25	Mon	262.65	-3.3	296	-1.2%
04-07-25	Fri	265.95	-1.2	406	-0.4%
03-07-25	Thu	267.15	-0.25	985	-0.1%
02-07-25	Wed	267.4	-3	135	-1.1%
01-07-25	Tue	270.4	0.4	1.43k	0.1%
30-06-25	Mon	270	3.85	394	1.4%
27-06-25	Fri	266.15	-3.75	767	-1.4%
26-06-25	Thu	269.9	-4	1.67k	-1.5%
25-06-25	Wed	273.9	1.65	1.13k	0.6%
24-06-25	Tue	272.25	-2.65	621	-1.0%
23-06-25	Mon	274.9	4.25	273	1.6%
20-06-25	Fri	270.65	0.05	259	0.0%
19-06-25	Thu	270.6	0.25	1.13k	0.1%
18-06-25	Wed	270.35	-5.55	1.04k	-2.0%
17-06-25	Tue	270.45	-0.1	161	0.0%
16-06-25	Mon	276	5.9	1.47k	2.2%
13-06-25	Fri	270.1	-9.9	841	-3.5%
12-06-25	Thu	280	5.2	1.57k	1.9%
11-06-25	Wed	274.8	11.35	2.48k	4.3%
10-06-25	Tue	263.45	-1.85	561	-0.7%
09-06-25	Mon	265.3	-9.6	9.41k	-3.5%
06-06-25	Fri	274.9	10.65	3.34k	4.0%
05-06-25	Thu	264.25	4.5	1.84k	1.7%
04-06-25	Wed	259.75	-7.6	282	-2.8%
03-06-25	Tue	267.35	7.55	1.58k	2.9%
02-06-25	Mon	259.8	-6.45	4.76k	-2.4%
30-05-25	Fri	266.25	-3.25	932	-1.2%
29-05-25	Thu	269.5	-1.4	291	-0.5%
28-05-25	Wed	270.9	-1	352	-0.4%
27-05-25	Tue	271.9	3.8	1.36k	1.4%
26-05-25	Mon	268.1	-10.2	8.23k	-3.7%
23-05-25	Fri	278.3	0.1	478	0.0%
22-05-25	Thu	278.2	12.1	2.49k	4.5%
21-05-25	Wed	266.1	-6.95	353	-2.5%
20-05-25	Tue	273.05	-1.4	128	-0.5%
19-05-25	Mon	274.45	11.2	1.63k	4.3%
16-05-25	Fri	263.25	-6	421	-2.2%
15-05-25	Thu	269.25	8.6	505	3.3%
14-05-25	Wed	260.65	-0.15	1.04k	-0.1%
13-05-25	Tue	260.8	-2.8	1.39k	-1.1%
12-05-25	Mon	263.6	7.5	855	2.9%
09-05-25	Fri	256.1	-4.3	369	-1.7%
08-05-25	Thu	260.4	24.8	5.71k	10.5%
07-05-25	Wed	235.6	-3.4	324	-1.4%
06-05-25	Tue	239	-5.85	790	-2.4%
05-05-25	Mon	244.85	-3.45	1.74k	-1.4%
02-05-25	Fri	248.3	8.8	1.13k	3.7%
30-04-25	Wed	239.5	-21.55	5.44k	-8.3%
29-04-25	Tue	261.05	-2.05	893	-0.8%
28-04-25	Mon	263.1	2.95	1.65k	1.1%
25-04-25	Fri	260.15	-4.35	652	-1.6%