Salasar Techno Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Salasar Techno Engineering		MCap (aprox) 1239.3 Crores	Symbol : SALASAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	1.6%	-4.6%	2.3%	-20.8%	-13.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	7.07	-0.02	3.7m	-0.3%
18-06-26	Thu	7.09	-0.08	1.91m	-1.1%	Data Update : 7 PM
17-06-26	Wed	7.17	0	1.92m	0.0%	19-06-26 : 7.07
16-06-26	Tue	7.17	-0.08	2m	-1.1%
15-06-26	Mon	7.25	0.29	6.45m	4.2%	Compared to  :  10-06-26 6.77
12-06-26	Fri	6.96	0.54	5.61m	8.4%
11-06-26	Thu	6.42	-0.35	12.14m	-5.2%	7 Days %
10-06-26	Wed	6.77	-0.05	1.83m	-0.7%	4.4%
09-06-26	Tue	6.82	0.01	2.21m	0.1%
08-06-26	Mon	6.81	-0.14	1.41m	-2.0%	Compared to  :  19-05-26 6.96
05-06-26	Fri	6.95	0.02	2.11m	0.3%
04-06-26	Thu	6.93	-0.01	2.56m	-0.1%	1 Month %
03-06-26	Wed	6.94	0.09	3.48m	1.3%	1.6%
02-06-26	Tue	6.85	0.03	3.15m	0.4%	.
01-06-26	Mon	6.82	-0.29	5.25m	-4.1%	Compared to  :  20-04-26 7.41
29-05-26	Fri	7.11	-0.03	3.53m	-0.4%
27-05-26	Wed	7.14	0.07	2.71m	1.0%	2 Months %
26-05-26	Tue	7.07	-0.09	3.91m	-1.3%	-4.6%
25-05-26	Mon	7.16	0.2	3.86m	2.9%
22-05-26	Fri	6.96	0.01	1.81m	0.1%	Compared to  :  19-03-26 6.91
21-05-26	Thu	6.95	-0.01	1.71m	-0.1%
20-05-26	Wed	6.96	0	2.5m	0.0%	3 Months %
19-05-26	Tue	6.96	-0.01	2.22m	-0.1%	2.3%
18-05-26	Mon	6.97	-0.09	2.53m	-1.3%
15-05-26	Fri	7.06	-0.03	2.39m	-0.4%	Compared to  :  19-12-25 8.93
14-05-26	Thu	7.09	-0.02	2.61m	-0.3%
13-05-26	Wed	7.11	-0.03	4.27m	-0.4%	6 Months %
12-05-26	Tue	7.14	-0.32	5.7m	-4.3%	-20.8%
11-05-26	Mon	7.46	-0.22	2.3m	-2.9%
08-05-26	Fri	7.68	-0.12	2.79m	-1.5%	Compared to  :  19-06-25 8.18
07-05-26	Thu	7.8	0.2	5.38m	2.6%
06-05-26	Wed	7.6	0.14	3.7m	1.9%	1 year %
05-05-26	Tue	7.46	-0.06	3.44m	-0.8%	-13.6%
04-05-26	Mon	7.52	0.07	4.56m	0.9%
30-04-26	Thu	7.45	-0.13	3.23m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	7.58	0.07	4.48m	0.9%
28-04-26	Tue	7.51	0.04	4.47m	0.5%
27-04-26	Mon	7.47	0.17	2.96m	2.3%
24-04-26	Fri	7.3	-0.14	2.69m	-1.9%
23-04-26	Thu	7.44	-0.02	2.78m	-0.3%
22-04-26	Wed	7.46	0.01	2.64m	0.1%
21-04-26	Tue	7.45	0.04	3.26m	0.5%
20-04-26	Mon	7.41	-0.15	3.8m	-2.0%
17-04-26	Fri	7.56	0.06	4.38m	0.8%
16-04-26	Thu	7.5	0.11	4.36m	1.5%
15-04-26	Wed	7.39	0.25	4.53m	3.5%
13-04-26	Mon	7.14	-0.07	5.54m	-1.0%
10-04-26	Fri	7.21	0.13	4.5m	1.8%
09-04-26	Thu	7.08	-0.06	5.43m	-0.8%
08-04-26	Wed	7.14	0.6	8.9m	9.2%
07-04-26	Tue	6.54	0.01	3.94m	0.2%
06-04-26	Mon	6.53	0.17	5.89m	2.7%
02-04-26	Thu	6.36	0.12	5.41m	1.9%
01-04-26	Wed	6.24	0.6	8.55m	10.6%
30-03-26	Mon	5.64	-0.34	9.65m	-5.7%
27-03-26	Fri	5.98	-0.45	11.7m	-7.0%
25-03-26	Wed	6.43	0.03	15.5m	0.5%
24-03-26	Tue	6.4	0.26	5.74m	4.2%
23-03-26	Mon	6.14	-0.8	20.02m	-11.5%
20-03-26	Fri	6.94	0.03	2.92m	0.4%
19-03-26	Thu	6.91	-0.19	5.29m	-2.7%
18-03-26	Wed	7.1	-0.79	5.51m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.89	-0.01	7.29m	-0.1%
26-02-26	Thu	7.9	-0.15	2.86m	-1.9%
25-02-26	Wed	8.05	-0.03	2.3m	-0.4%
24-02-26	Tue	8.08	-0.1	1.93m	-1.2%
23-02-26	Mon	8.18	-0.14	3.19m	-1.7%
20-02-26	Fri	8.32	0.1	2.82m	1.2%
19-02-26	Thu	8.22	0.27	6.47m	3.4%
18-02-26	Wed	7.95	-0.53	7.67m	-6.3%
17-02-26	Tue	8.48	-0.26	5.8m	-3.0%
16-02-26	Mon	8.74	-0.15	2.32m	-1.7%
13-02-26	Fri	8.89	-0.11	4.07m	-1.2%
12-02-26	Thu	9	0.22	6.15m	2.5%
11-02-26	Wed	8.78	0.51	7.43m	6.2%
10-02-26	Tue	8.27	-0.17	2.69m	-2.0%
09-02-26	Mon	8.44	-0.09	3.23m	-1.1%
06-02-26	Fri	8.53	0.58	10.86m	7.3%
05-02-26	Thu	7.95	0.3	4.26m	3.9%
04-02-26	Wed	7.65	-0.09	3.85m	-1.2%
03-02-26	Tue	7.74	-0.19	3.37m	-2.4%
02-02-26	Mon	7.93	0.19	4.57m	2.5%
01-02-26	Sun	7.74	-0.22	5.96m	-2.8%
30-01-26	Fri	7.96	0.4	3.41m	5.3%
29-01-26	Thu	7.56	-0.1	4.47m	-1.3%
28-01-26	Wed	7.66	-0.17	3.73m	-2.2%
27-01-26	Tue	7.83	0.11	3.54m	1.4%
23-01-26	Fri	7.72	-0.27	5.38m	-3.4%
22-01-26	Thu	7.99	-0.48	5.81m	-5.7%
21-01-26	Wed	8.47	0	2.74m	0.0%
20-01-26	Tue	8.47	-0.04	2.85m	-0.5%
19-01-26	Mon	8.51	0.01	2.76m	0.1%
16-01-26	Fri	8.5	-0.09	2.99m	-1.0%
14-01-26	Wed	8.59	-0.23	5.88m	-2.6%
13-01-26	Tue	8.82	-0.32	4.64m	-3.5%
12-01-26	Mon	9.14	-0.21	6m	-2.2%
09-01-26	Fri	9.35	0.44	13.79m	4.9%
08-01-26	Thu	8.91	0.08	3.94m	0.9%
07-01-26	Wed	8.83	-0.08	3.24m	-0.9%
06-01-26	Tue	8.91	0.05	3.03m	0.6%
05-01-26	Mon	8.86	0.03	2.74m	0.3%
02-01-26	Fri	8.83	0.04	3.29m	0.5%
01-01-26	Thu	8.79	-0.14	6.16m	-1.6%
31-12-25	Wed	8.93	-0.23	13.12m	-2.5%
30-12-25	Tue	9.16	-0.22	11.2m	-2.3%
29-12-25	Mon	9.38	0.36	12.06m	4.0%
26-12-25	Fri	9.02	0.02	2.94m	0.2%
24-12-25	Wed	9	-0.06	5.12m	-0.7%
23-12-25	Tue	9.06	0.14	3.15m	1.6%
22-12-25	Mon	8.92	-0.01	3.48m	-0.1%
19-12-25	Fri	8.93	-0.09	2.39m	-1.0%
18-12-25	Thu	9.02	-0.02	3.45m	-0.2%
17-12-25	Wed	9.04	-0.01	2.18m	-0.1%
16-12-25	Tue	9.05	0	2.22m	0.0%
15-12-25	Mon	9.05	-0.04	3.35m	-0.4%
12-12-25	Fri	9.09	0.03	4.35m	0.3%
11-12-25	Thu	9.06	0.03	6.25m	0.3%
10-12-25	Wed	9.03	0.04	8.4m	0.4%
09-12-25	Tue	8.99	-0.14	6.57m	-1.5%
08-12-25	Mon	9.13	-0.07	7.94m	-0.8%
05-12-25	Fri	9.2	-0.38	13.4m	-4.0%
04-12-25	Thu	9.58	-0.2	5.99m	-2.0%
03-12-25	Wed	9.78	-0.01	8.63m	-0.1%
02-12-25	Tue	9.79	-0.02	12.28m	-0.2%
01-12-25	Mon	9.81	-0.23	43.78m	-2.3%
28-11-25	Fri	10.04	-0.02	12.2m	-0.2%
27-11-25	Thu	10.06	-0.12	25.39m	-1.2%
26-11-25	Wed	10.18	-0.16	10.3m	-1.5%
25-11-25	Tue	10.34	-0.1	13.57m	-1.0%
24-11-25	Mon	10.44	0.06	46.54m	0.6%
21-11-25	Fri	10.38	-0.12	17.99m	-1.1%
20-11-25	Thu	10.5	0.18	23.06m	1.7%
19-11-25	Wed	10.32	0.78	37.06m	8.2%
18-11-25	Tue	9.54	-0.14	5.43m	-1.4%
17-11-25	Mon	9.68	-0.33	14.18m	-3.3%
14-11-25	Fri	10.01	0.02	5.97m	0.2%
13-11-25	Thu	9.99	-0.07	4.77m	-0.7%
12-11-25	Wed	10.06	0.08	10m	0.8%
11-11-25	Tue	9.98	-0.04	6.87m	-0.4%
10-11-25	Mon	10.02	-0.32	8.92m	-3.1%
07-11-25	Fri	10.34	-0.08	6.39m	-0.8%
06-11-25	Thu	10.42	0.13	17.03m	1.3%
04-11-25	Tue	10.29	-0.5	19.89m	-4.6%
03-11-25	Mon	10.79	0.94	65.93m	9.5%
31-10-25	Fri	9.85	0.36	20.77m	3.8%
30-10-25	Thu	9.49	0.05	7.3m	0.5%
29-10-25	Wed	9.44	0.04	5.53m	0.4%
28-10-25	Tue	9.4	-0.13	3.73m	-1.4%
27-10-25	Mon	9.53	-0.11	9.68m	-1.1%
24-10-25	Fri	9.64	0.26	4.12m	2.8%
23-10-25	Thu	9.38	-0.05	4.9m	-0.5%
21-10-25	Tue	9.43	-0.26	10.69m	-2.7%
20-10-25	Mon	9.69	0.56	33.63m	6.1%
17-10-25	Fri	9.13	0.22	10.2m	2.5%
16-10-25	Thu	8.91	0.26	9.85m	3.0%
15-10-25	Wed	8.65	-0.32	6.24m	-3.6%
14-10-25	Tue	8.97	0.24	5.54m	2.7%
13-10-25	Mon	8.73	0.03	3.74m	0.3%
10-10-25	Fri	8.7	-0.11	4.43m	-1.2%
09-10-25	Thu	8.81	-0.05	3.47m	-0.6%
08-10-25	Wed	8.86	-0.07	4.76m	-0.8%
07-10-25	Tue	8.93	-0.05	4.8m	-0.6%
06-10-25	Mon	8.98	0.11	4.1m	1.2%
03-10-25	Fri	8.87	0.06	5.4m	0.7%
01-10-25	Wed	8.81	-0.19	6.71m	-2.1%
30-09-25	Tue	9	0.04	9.38m	0.4%
29-09-25	Mon	8.96	-0.6	27.24m	-6.3%
26-09-25	Fri	9.56	-0.03	9.43m	-0.3%
25-09-25	Thu	9.59	-0.11	8.6m	-1.1%
24-09-25	Wed	9.7	-0.25	12.27m	-2.5%
23-09-25	Tue	9.95	-0.22	16.98m	-2.2%
22-09-25	Mon	10.17	0.29	31.6m	2.9%
19-09-25	Fri	9.88	0.35	22.18m	3.7%
18-09-25	Thu	9.53	0.46	33.59m	5.1%
17-09-25	Wed	9.07	0.04	8.35m	0.4%
16-09-25	Tue	9.03	-0.01	15.93m	-0.1%
15-09-25	Mon	9.04	-0.19	41.34m	-2.1%
12-09-25	Fri	9.23	-1.18	68.12m	-11.3%
11-09-25	Thu	10.41	1.04	113.72m	11.1%
10-09-25	Wed	9.37	1.56	69.41m	20.0%
09-09-25	Tue	7.81	-0.09	2.76m	-1.1%
08-09-25	Mon	7.9	0.09	9m	1.2%
05-09-25	Fri	7.81	0.25	2.83m	3.3%
04-09-25	Thu	7.56	0.11	3.35m	1.5%
03-09-25	Wed	7.45	0.11	1.59m	1.5%
02-09-25	Tue	7.34	-0.03	1.99m	-0.4%
01-09-25	Mon	7.37	-0.21	2.74m	-2.8%
29-08-25	Fri	7.58	-0.16	2.82m	-2.1%
28-08-25	Thu	7.74	-0.11	2.43m	-1.4%
26-08-25	Tue	7.85	-0.05	6.42m	-0.6%
25-08-25	Mon	7.9	-0.06	10.86m	-0.8%
22-08-25	Fri	7.96	0.48	17.4m	6.4%
21-08-25	Thu	7.48	0.5	11.71m	7.2%
20-08-25	Wed	6.98	-0.02	2.46m	-0.3%
19-08-25	Tue	7	-0.09	2.17m	-1.3%
18-08-25	Mon	7.09	0	2.94m	0.0%
14-08-25	Thu	7.09	0.1	2.87m	1.4%
13-08-25	Wed	6.99	0.01	3.06m	0.1%
12-08-25	Tue	6.98	-0.02	3m	-0.3%
11-08-25	Mon	7	-0.02	3.93m	-0.3%
08-08-25	Fri	7.02	-0.05	3.64m	-0.7%
07-08-25	Thu	7.07	-0.02	5.71m	-0.3%
06-08-25	Wed	7.1	-0.03	2.22m	-0.4%
05-08-25	Tue	7.12	-0.03	4.07m	-0.4%
04-08-25	Mon	7.15	-0.08	5.01m	-1.1%
01-08-25	Fri	7.23	0.02	4.22m	0.3%
31-07-25	Thu	7.21	0.03	5.09m	0.4%
30-07-25	Wed	7.18	-0.09	5.27m	-1.2%
29-07-25	Tue	7.27	-0.1	4.82m	-1.4%
28-07-25	Mon	7.37	-0.08	5.87m	-1.1%
25-07-25	Fri	7.45	-0.08	6.31m	-1.1%
24-07-25	Thu	7.53	-0.11	6.54m	-1.4%
23-07-25	Wed	7.64	-0.17	8.69m	-2.2%
22-07-25	Tue	7.81	0.13	9.9m	1.7%
21-07-25	Mon	7.68	0.01	6.92m	0.1%
18-07-25	Fri	7.67	0.01	8.98m	0.1%
17-07-25	Thu	7.66	-0.01	17.57m	-0.1%
16-07-25	Wed	7.67	-0.24	20.53m	-3.0%
15-07-25	Tue	7.91	-0.28	32.76m	-3.4%
14-07-25	Mon	8.19	0.47	66.09m	6.1%
11-07-25	Fri	7.72	0.35	78.37m	4.7%
10-07-25	Thu	7.37	-0.04	15.27m	-0.5%
09-07-25	Wed	7.41	-0.16	19.93m	-2.1%
08-07-25	Tue	7.57	0.19	14.74m	2.6%
07-07-25	Mon	7.38	0.22	33.7m	3.1%
04-07-25	Fri	7.16	-0.21	32.64m	-2.8%
03-07-25	Thu	7.37	-0.15	54.55m	-2.0%
02-07-25	Wed	7.52	-0.15	34.9m	-2.0%
01-07-25	Tue	7.67	-0.1	11.53m	-1.3%
30-06-25	Mon	7.77	-0.18	8.96m	-2.3%
27-06-25	Fri	7.95	0.03	4.53m	0.4%
26-06-25	Thu	7.92	-0.02	12.36m	-0.3%
25-06-25	Wed	7.94	0.19	14.78m	2.5%
24-06-25	Tue	7.75	0.02	10.68m	0.3%
23-06-25	Mon	7.73	-0.25	18.39m	-3.1%
20-06-25	Fri	7.98	-0.2	39.03m	-2.4%
19-06-25	Thu	8.18	-0.05	5.04m	-0.6%
18-06-25	Wed	8.23	-0.14	13.96m	-1.7%
17-06-25	Tue	8.37	-0.3	10.74m	-3.5%