| Salasar Techno Engineering share price | * Reload page for latest data. | Stock Listed on : |
25-07-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Salasar Techno Engineering | MCap (aprox) 1381 Crores |
Symbol : SALASAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | 4.6% | -13.6% | -19.4% | 4.4% | -15.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.91 | -0.01 | 1.78m | -0.1% | |
| 26-02-26 | Thu | 7.92 | 0.03 | 2.15m | 0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.89 | -0.01 | 7.29m | -0.1% | 27-02-26 : 7.91 |
| 24-02-26 | Tue | 7.9 | -0.15 | 2.86m | -1.9% | |
| 23-02-26 | Mon | 8.05 | -0.03 | 2.3m | -0.4% | Compared to : 19-02-26 8.18 |
| 20-02-26 | Fri | 8.08 | -0.1 | 1.93m | -1.2% | |
| 19-02-26 | Thu | 8.18 | -0.14 | 3.19m | -1.7% | 7 Days % |
| 18-02-26 | Wed | 8.32 | 0.1 | 2.82m | 1.2% | -3.3% |
| 17-02-26 | Tue | 8.22 | 0.27 | 6.47m | 3.4% | |
| 16-02-26 | Mon | 7.95 | -0.53 | 7.67m | -6.3% | Compared to : 27-01-26 7.56 |
| 13-02-26 | Fri | 8.48 | -0.26 | 5.8m | -3.0% | |
| 12-02-26 | Thu | 8.74 | -0.15 | 2.32m | -1.7% | 1 Month % |
| 11-02-26 | Wed | 8.89 | -0.11 | 4.07m | -1.2% | 4.6% |
| 10-02-26 | Tue | 9 | 0.22 | 6.15m | 2.5% | . |
| 09-02-26 | Mon | 8.78 | 0.51 | 7.43m | 6.2% | Compared to : 26-12-25 9.16 |
| 06-02-26 | Fri | 8.27 | -0.17 | 2.69m | -2.0% | |
| 05-02-26 | Thu | 8.44 | -0.09 | 3.23m | -1.1% | 2 Months % |
| 04-02-26 | Wed | 8.53 | 0.58 | 10.86m | 7.3% | -13.6% |
| 03-02-26 | Tue | 7.95 | 0.3 | 4.26m | 3.9% | |
| 02-02-26 | Mon | 7.65 | -0.09 | 3.85m | -1.2% | Compared to : 27-11-25 9.81 |
| 01-02-26 | Sun | 7.74 | -0.19 | 3.37m | -2.4% | |
| 30-01-26 | Fri | 7.93 | 0.19 | 4.57m | 2.5% | 3 Months % |
| 29-01-26 | Thu | 7.74 | -0.22 | 5.96m | -2.8% | -19.4% |
| 28-01-26 | Wed | 7.96 | 0.4 | 3.41m | 5.3% | |
| 27-01-26 | Tue | 7.56 | -0.1 | 4.47m | -1.3% | Compared to : 26-08-25 7.58 |
| 23-01-26 | Fri | 7.66 | -0.17 | 3.73m | -2.2% | |
| 22-01-26 | Thu | 7.83 | 0.11 | 3.54m | 1.4% | 6 Months % |
| 21-01-26 | Wed | 7.72 | -0.27 | 5.38m | -3.4% | 4.4% |
| 20-01-26 | Tue | 7.99 | -0.48 | 5.81m | -5.7% | |
| 19-01-26 | Mon | 8.47 | 0 | 2.74m | 0.0% | Compared to : 27-02-25 9.35 |
| 16-01-26 | Fri | 8.47 | -0.04 | 2.85m | -0.5% | |
| 14-01-26 | Wed | 8.51 | 0.01 | 2.76m | 0.1% | 1 year % |
| 13-01-26 | Tue | 8.5 | -0.09 | 2.99m | -1.0% | -15.4% |
| 12-01-26 | Mon | 8.59 | -0.23 | 5.88m | -2.6% | |
| 09-01-26 | Fri | 8.82 | -0.32 | 4.64m | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 9.14 | -0.21 | 6m | -2.2% | |
| 07-01-26 | Wed | 9.35 | 0.44 | 13.79m | 4.9% | |
| 06-01-26 | Tue | 8.91 | 0.08 | 3.94m | 0.9% | |
| 05-01-26 | Mon | 8.83 | -0.08 | 3.24m | -0.9% | |
| 02-01-26 | Fri | 8.91 | 0.05 | 3.03m | 0.6% | |
| 01-01-26 | Thu | 8.86 | 0.03 | 2.74m | 0.3% | |
| 31-12-25 | Wed | 8.83 | 0.04 | 3.29m | 0.5% | |
| 30-12-25 | Tue | 8.79 | -0.14 | 6.16m | -1.6% | |
| 29-12-25 | Mon | 8.93 | -0.23 | 13.12m | -2.5% | |
| 26-12-25 | Fri | 9.16 | -0.22 | 11.2m | -2.3% | |
| 24-12-25 | Wed | 9.38 | 0.36 | 12.06m | 4.0% | |
| 23-12-25 | Tue | 9.02 | 0.02 | 2.94m | 0.2% | |
| 22-12-25 | Mon | 9 | -0.06 | 5.12m | -0.7% | |
| 19-12-25 | Fri | 9.06 | 0.14 | 3.15m | 1.6% | |
| 18-12-25 | Thu | 8.92 | -0.01 | 3.48m | -0.1% | |
| 17-12-25 | Wed | 8.93 | -0.09 | 2.39m | -1.0% | |
| 16-12-25 | Tue | 9.02 | -0.02 | 3.45m | -0.2% | |
| 15-12-25 | Mon | 9.04 | -0.01 | 2.18m | -0.1% | |
| 12-12-25 | Fri | 9.05 | 0 | 2.22m | 0.0% | |
| 11-12-25 | Thu | 9.05 | -0.04 | 3.35m | -0.4% | |
| 10-12-25 | Wed | 9.09 | 0.03 | 4.35m | 0.3% | |
| 09-12-25 | Tue | 9.06 | 0.03 | 6.25m | 0.3% | |
| 08-12-25 | Mon | 9.03 | 0.04 | 8.4m | 0.4% | |
| 05-12-25 | Fri | 8.99 | -0.14 | 6.57m | -1.5% | |
| 04-12-25 | Thu | 9.13 | -0.07 | 7.94m | -0.8% | |
| 03-12-25 | Wed | 9.2 | -0.38 | 13.4m | -4.0% | |
| 02-12-25 | Tue | 9.58 | -0.2 | 5.99m | -2.0% | |
| 01-12-25 | Mon | 9.78 | -0.01 | 8.63m | -0.1% | |
| 28-11-25 | Fri | 9.79 | -0.02 | 12.28m | -0.2% | |
| 27-11-25 | Thu | 9.81 | -0.23 | 43.78m | -2.3% | |
| 26-11-25 | Wed | 10.04 | -0.02 | 12.2m | -0.2% | |
| 25-11-25 | Tue | 10.06 | -0.12 | 25.39m | -1.2% | |
| 24-11-25 | Mon | 10.18 | -0.16 | 10.3m | -1.5% | |
| 21-11-25 | Fri | 10.34 | -0.1 | 13.57m | -1.0% | |
| 20-11-25 | Thu | 10.44 | 0.06 | 46.54m | 0.6% | |
| 19-11-25 | Wed | 10.38 | -0.12 | 17.99m | -1.1% | |
| 18-11-25 | Tue | 10.5 | 0.18 | 23.06m | 1.7% | |
| 17-11-25 | Mon | 10.32 | 0.78 | 37.06m | 8.2% | |
| 14-11-25 | Fri | 9.54 | -0.14 | 5.43m | -1.4% | |
| 13-11-25 | Thu | 9.68 | -0.33 | 14.18m | -3.3% | |
| 12-11-25 | Wed | 10.01 | 0.02 | 5.97m | 0.2% | |
| 11-11-25 | Tue | 9.99 | -0.07 | 4.77m | -0.7% | |
| 10-11-25 | Mon | 10.06 | 0.08 | 10m | 0.8% | |
| 07-11-25 | Fri | 9.98 | -0.04 | 6.87m | -0.4% | |
| 06-11-25 | Thu | 10.02 | -0.32 | 8.92m | -3.1% | |
| 04-11-25 | Tue | 10.42 | 0.13 | 17.03m | 1.3% | |
| 03-11-25 | Mon | 10.34 | -0.08 | 6.39m | -0.8% | |
| 31-10-25 | Fri | 10.29 | -0.5 | 19.89m | -4.6% | |
| 30-10-25 | Thu | 10.79 | 0.94 | 65.93m | 9.5% | |
| 29-10-25 | Wed | 9.85 | 0.36 | 20.77m | 3.8% | |
| 28-10-25 | Tue | 9.49 | 0.05 | 7.3m | 0.5% | |
| 27-10-25 | Mon | 9.44 | 0.04 | 5.53m | 0.4% | |
| 24-10-25 | Fri | 9.4 | -0.13 | 3.73m | -1.4% | |
| 23-10-25 | Thu | 9.53 | -0.11 | 9.68m | -1.1% | |
| 21-10-25 | Tue | 9.64 | 0.26 | 4.12m | 2.8% | |
| 20-10-25 | Mon | 9.38 | -0.05 | 4.9m | -0.5% | |
| 17-10-25 | Fri | 9.69 | 0.56 | 33.63m | 6.1% | |
| 16-10-25 | Thu | 9.43 | -0.26 | 10.69m | -2.7% | |
| 15-10-25 | Wed | 9.13 | 0.22 | 10.2m | 2.5% | |
| 14-10-25 | Tue | 8.91 | 0.26 | 9.85m | 3.0% | |
| 13-10-25 | Mon | 8.65 | -0.32 | 6.24m | -3.6% | |
| 10-10-25 | Fri | 8.97 | 0.24 | 5.54m | 2.7% | |
| 09-10-25 | Thu | 8.73 | 0.03 | 3.74m | 0.3% | |
| 08-10-25 | Wed | 8.7 | -0.11 | 4.43m | -1.2% | |
| 07-10-25 | Tue | 8.81 | -0.05 | 3.47m | -0.6% | |
| 06-10-25 | Mon | 8.86 | -0.07 | 4.76m | -0.8% | |
| 03-10-25 | Fri | 8.93 | -0.05 | 4.8m | -0.6% | |
| 01-10-25 | Wed | 8.98 | 0.11 | 4.1m | 1.2% | |
| 30-09-25 | Tue | 8.87 | 0.06 | 5.4m | 0.7% | |
| 29-09-25 | Mon | 8.81 | -0.19 | 6.71m | -2.1% | |
| 26-09-25 | Fri | 9 | 0.04 | 9.38m | 0.4% | |
| 25-09-25 | Thu | 8.96 | -0.6 | 27.24m | -6.3% | |
| 24-09-25 | Wed | 9.56 | -0.03 | 9.43m | -0.3% | |
| 23-09-25 | Tue | 9.59 | -0.11 | 8.6m | -1.1% | |
| 22-09-25 | Mon | 9.95 | -0.22 | 16.98m | -2.2% | |
| 19-09-25 | Fri | 9.7 | -0.25 | 12.27m | -2.5% | |
| 18-09-25 | Thu | 10.17 | 0.29 | 31.6m | 2.9% | |
| 17-09-25 | Wed | 9.88 | 0.35 | 22.18m | 3.7% | |
| 16-09-25 | Tue | 9.53 | 0.46 | 33.59m | 5.1% | |
| 15-09-25 | Mon | 9.07 | 0.04 | 8.35m | 0.4% | |
| 12-09-25 | Fri | 9.03 | -0.01 | 15.93m | -0.1% | |
| 11-09-25 | Thu | 9.04 | -0.19 | 41.34m | -2.1% | |
| 10-09-25 | Wed | 9.23 | -1.18 | 68.12m | -11.3% | |
| 09-09-25 | Tue | 10.41 | 1.04 | 113.72m | 11.1% | |
| 08-09-25 | Mon | 9.37 | 1.56 | 69.41m | 20.0% | |
| 05-09-25 | Fri | 7.81 | -0.09 | 2.76m | -1.1% | |
| 04-09-25 | Thu | 7.81 | 0.25 | 2.83m | 3.3% | |
| 03-09-25 | Wed | 7.9 | 0.09 | 9m | 1.2% | |
| 02-09-25 | Tue | 7.56 | 0.11 | 3.35m | 1.5% | |
| 01-09-25 | Mon | 7.45 | 0.11 | 1.59m | 1.5% | |
| 29-08-25 | Fri | 7.34 | -0.03 | 1.99m | -0.4% | |
| 28-08-25 | Thu | 7.37 | -0.21 | 2.74m | -2.8% | |
| 26-08-25 | Tue | 7.58 | -0.16 | 2.82m | -2.1% | |
| 25-08-25 | Mon | 7.74 | -0.11 | 2.43m | -1.4% | |
| 22-08-25 | Fri | 7.85 | -0.05 | 6.42m | -0.6% | |
| 21-08-25 | Thu | 7.9 | -0.06 | 10.86m | -0.8% | |
| 20-08-25 | Wed | 7.96 | 0.48 | 17.4m | 6.4% | |
| 19-08-25 | Tue | 7.48 | 0.5 | 11.71m | 7.2% | |
| 18-08-25 | Mon | 6.98 | -0.02 | 2.46m | -0.3% | |
| 14-08-25 | Thu | 7 | -0.09 | 2.17m | -1.3% | |
| 13-08-25 | Wed | 7.09 | 0 | 2.94m | 0.0% | |
| 12-08-25 | Tue | 7.09 | 0.1 | 2.87m | 1.4% | |
| 11-08-25 | Mon | 6.99 | 0.01 | 3.06m | 0.1% | |
| 08-08-25 | Fri | 6.98 | -0.02 | 3m | -0.3% | |
| 07-08-25 | Thu | 7 | -0.02 | 3.93m | -0.3% | |
| 06-08-25 | Wed | 7.02 | -0.05 | 3.64m | -0.7% | |
| 05-08-25 | Tue | 7.07 | -0.03 | 2.22m | -0.4% | |
| 04-08-25 | Mon | 7.1 | -0.02 | 5.71m | -0.3% | |
| 01-08-25 | Fri | 7.12 | -0.03 | 4.07m | -0.4% | |
| 31-07-25 | Thu | 7.23 | 0.02 | 4.22m | 0.3% | |
| 30-07-25 | Wed | 7.15 | -0.08 | 5.01m | -1.1% | |
| 29-07-25 | Tue | 7.21 | 0.03 | 5.09m | 0.4% | |
| 28-07-25 | Mon | 7.18 | -0.09 | 5.27m | -1.2% | |
| 25-07-25 | Fri | 7.27 | -0.1 | 4.82m | -1.4% | |
| 24-07-25 | Thu | 7.37 | -0.08 | 5.87m | -1.1% | |
| 23-07-25 | Wed | 7.45 | -0.08 | 6.31m | -1.1% | |
| 22-07-25 | Tue | 7.53 | -0.11 | 6.54m | -1.4% | |
| 21-07-25 | Mon | 7.64 | -0.17 | 8.69m | -2.2% | |
| 18-07-25 | Fri | 7.81 | 0.13 | 9.9m | 1.7% | |
| 17-07-25 | Thu | 7.68 | 0.01 | 6.92m | 0.1% | |
| 16-07-25 | Wed | 7.67 | 0.01 | 8.98m | 0.1% | |
| 15-07-25 | Tue | 7.66 | -0.01 | 17.57m | -0.1% | |
| 14-07-25 | Mon | 7.67 | -0.24 | 20.53m | -3.0% | |
| 11-07-25 | Fri | 7.91 | -0.28 | 32.76m | -3.4% | |
| 10-07-25 | Thu | 8.19 | 0.47 | 66.09m | 6.1% | |
| 09-07-25 | Wed | 7.72 | 0.35 | 78.37m | 4.7% | |
| 08-07-25 | Tue | 7.37 | -0.04 | 15.27m | -0.5% | |
| 07-07-25 | Mon | 7.41 | -0.16 | 19.93m | -2.1% | |
| 04-07-25 | Fri | 7.57 | 0.19 | 14.74m | 2.6% | |
| 03-07-25 | Thu | 7.38 | 0.22 | 33.7m | 3.1% | |
| 02-07-25 | Wed | 7.16 | -0.21 | 32.64m | -2.8% | |
| 01-07-25 | Tue | 7.37 | -0.15 | 54.55m | -2.0% | |
| 30-06-25 | Mon | 7.52 | -0.15 | 34.9m | -2.0% | |
| 27-06-25 | Fri | 7.67 | -0.1 | 11.53m | -1.3% | |
| 26-06-25 | Thu | 7.77 | -0.18 | 8.96m | -2.3% | |
| 25-06-25 | Wed | 7.95 | 0.03 | 4.53m | 0.4% | |
| 24-06-25 | Tue | 7.92 | -0.02 | 12.36m | -0.3% | |
| 23-06-25 | Mon | 7.94 | 0.19 | 14.78m | 2.5% | |
| 20-06-25 | Fri | 7.75 | 0.02 | 10.68m | 0.3% | |
| 19-06-25 | Thu | 7.73 | -0.25 | 18.39m | -3.1% | |
| 18-06-25 | Wed | 7.98 | -0.2 | 39.03m | -2.4% | |
| 17-06-25 | Tue | 8.18 | -0.05 | 5.04m | -0.6% | |
| 16-06-25 | Mon | 8.23 | -0.14 | 13.96m | -1.7% | |
| 13-06-25 | Fri | 8.37 | -0.3 | 10.74m | -3.5% | |
| 12-06-25 | Thu | 8.67 | -0.21 | 12.01m | -2.4% | |
| 11-06-25 | Wed | 8.88 | 0 | 26.35m | 0.0% | |
| 10-06-25 | Tue | 8.88 | -0.04 | 6.31m | -0.4% | |
| 09-06-25 | Mon | 8.92 | -0.06 | 9.21m | -0.7% | |
| 06-06-25 | Fri | 8.95 | 0 | 9.17m | 0.0% | |
| 05-06-25 | Thu | 8.98 | 0.03 | 4.63m | 0.3% | |
| 04-06-25 | Wed | 8.95 | -0.04 | 3.68m | -0.4% | |
| 03-06-25 | Tue | 8.99 | -0.17 | 5.29m | -1.9% | |
| 02-06-25 | Mon | 9.16 | 0.19 | 18.92m | 2.1% | |
| 30-05-25 | Fri | 8.97 | -0.01 | 6.82m | -0.1% | |
| 29-05-25 | Thu | 8.98 | 0.01 | 3.51m | 0.1% | |
| 28-05-25 | Wed | 8.97 | 0.04 | 4.48m | 0.4% | |
| 27-05-25 | Tue | 8.89 | -0.02 | 4.23m | -0.2% | |
| 26-05-25 | Mon | 8.93 | 0.04 | 3.75m | 0.4% | |
| 23-05-25 | Fri | 8.91 | 0.04 | 3.24m | 0.5% | |
| 22-05-25 | Thu | 8.87 | -0.09 | 3.91m | -1.0% | |
| 21-05-25 | Wed | 8.96 | -0.05 | 4.05m | -0.6% | |
| 20-05-25 | Tue | 9.01 | -0.19 | 6.2m | -2.1% | |
| 19-05-25 | Mon | 9.2 | 0.18 | 7.99m | 2.0% | |
| 16-05-25 | Fri | 9.02 | 0.05 | 5.05m | 0.6% | |
| 15-05-25 | Thu | 8.97 | -0.01 | 4.84m | -0.1% | |
| 14-05-25 | Wed | 8.68 | 0.03 | 4.94m | 0.3% | |
| 13-05-25 | Tue | 8.98 | 0.3 | 7.12m | 3.5% | |
| 12-05-25 | Mon | 8.65 | 0.53 | 5.54m | 6.5% | |
| 09-05-25 | Fri | 8.12 | -0.08 | 2.83m | -1.0% | |
| 08-05-25 | Thu | 8.24 | -0.12 | 4.49m | -1.5% | |
| 07-05-25 | Wed | 8.32 | -0.03 | 4.92m | -0.4% | |
| 06-05-25 | Tue | 8.35 | -0.27 | 3.59m | -3.1% | |
| 05-05-25 | Mon | 8.62 | -0.02 | 4.14m | -0.2% | |
| 02-05-25 | Fri | 8.64 | 0.05 | 3.5m | 0.6% | |
| 30-04-25 | Wed | 8.59 | -0.27 | 4.01m | -3.0% | |
| 29-04-25 | Tue | 8.86 | -0.1 | 3.98m | -1.1% | |
| 28-04-25 | Mon | 8.96 | -0.13 | 4.16m | -1.4% | |
| 25-04-25 | Fri | 9.09 | -0.33 | 5.69m | -3.5% | |
| 24-04-25 | Thu | 9.42 | -0.01 | 4.88m | -0.1% | |
| 23-04-25 | Wed | 9.41 | -0.26 | 8.95m | -2.7% | |
| 22-04-25 | Tue | 9.43 | 0.02 | 6.48m | 0.2% | |
| 21-04-25 | Mon | 9.67 | 0.02 | 7.98m | 0.2% | |
| 17-04-25 | Thu | 9.65 | 0 | 5.38m | 0.0% | |
| 16-04-25 | Wed | 9.65 | 0.26 | 17.7m | 2.8% | |
| 15-04-25 | Tue | 9.39 | 0.25 | 5.44m | 2.7% | |
| 11-04-25 | Fri | 9.14 | 0.15 | 3.58m | 1.7% | |
| 09-04-25 | Wed | 8.99 | -0.11 | 3.15m | -1.2% | |
| 08-04-25 | Tue | 9.1 | 0.35 | 5.82m | 4.0% | |
| 07-04-25 | Mon | 8.75 | -0.52 | 9.13m | -5.6% | |
| 04-04-25 | Fri | 9.27 | -0.3 | 5.13m | -3.1% | |
| 03-04-25 | Thu | 9.57 | 0.2 | 6.62m | 2.1% | |
| 02-04-25 | Wed | 9.37 | -0.19 | 7.98m | -2.0% | |
| 01-04-25 | Tue | 9.56 | 1.4 | 20.05m | 17.2% | |
| 28-03-25 | Fri | 8.16 | -0.86 | 27.84m | -9.5% | |
| 27-03-25 | Thu | 9.02 | -0.45 | 17.49m | -4.8% | |
| 26-03-25 | Wed | 9.47 | -1.09 | 22.15m | -10.3% | |
| 25-03-25 | Tue | 10.56 | 0.89 | 92.11m | 9.2% | |
| 24-03-25 | Mon | 9.67 | 1.61 | 28.19m | 20.0% | |
| 21-03-25 | Fri | 8.06 | 0.02 | 21.13m | 0.2% | |
| 20-03-25 | Thu | 8.04 | -0.12 | 8.38m | -1.5% | |
| 19-03-25 | Wed | 8.16 | 0.1 | 10.04m | 1.2% | |
| 18-03-25 | Tue | 8.06 | 0.24 | 10.54m | 3.1% | |
| 17-03-25 | Mon | 7.82 | -0.28 | 7.82m | -3.5% | |
| 13-03-25 | Thu | 8.36 | -0.01 | 4.11m | -0.1% | |
| 12-03-25 | Wed | 8.1 | -0.26 | 5.7m | -3.1% | |
| 11-03-25 | Tue | 8.37 | -0.02 | 6.29m | -0.2% | |
| 10-03-25 | Mon | 8.39 | -0.46 | 6.65m | -5.2% | |
| 07-03-25 | Fri | 8.85 | 0.03 | 7.06m | 0.3% | |
| 06-03-25 | Thu | 8.82 | 0.04 | 7.51m | 0.5% | |
| 05-03-25 | Wed | 8.78 | 0.06 | 6.11m | 0.7% | |
| 04-03-25 | Tue | 8.72 | -0.07 | 7.65m | -0.8% | |
| 03-03-25 | Mon | 8.79 | -0.25 | 10.9m | -2.8% | |
| 28-02-25 | Fri | 9.04 | -0.31 | 6.85m | -3.3% | |
| 27-02-25 | Thu | 9.35 | -0.5 | 13.97m | -5.1% | |
| 25-02-25 | Tue | 9.85 | -0.3 | 13.12m | -3.0% | |