Salona Cotspin share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Salona Cotspin		MCap (aprox) 148.6 Crores	Symbol : SALONA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-2.2%	3.1%	11.2%	2.0%	7.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	275.15	-0.7	281	-0.3%
20-05-26	Wed	275.85	-6.45	355	-2.3%	Data Update : 8 PM
19-05-26	Tue	282.3	4.4	134	1.6%	21-05-26 : 275.15
18-05-26	Mon	277.9	-1.2	135	-0.4%
15-05-26	Fri	279.1	0.75	822	0.3%	Compared to  :  12-05-26 284.2
14-05-26	Thu	278.35	2.7	456	1.0%
13-05-26	Wed	275.65	-8.55	352	-3.0%	7 Days %
12-05-26	Tue	284.2	1.05	222	0.4%	-3.2%
11-05-26	Mon	283.15	-11.2	3.19k	-3.8%
08-05-26	Fri	294.35	0.9	2.9k	0.3%	Compared to  :  21-04-26 281.3
07-05-26	Thu	293.45	9.85	4.76k	3.5%
06-05-26	Wed	283.6	1.55	493	0.5%	1 Month %
05-05-26	Tue	282.05	-1.25	4.3k	-0.4%	-2.2%
04-05-26	Mon	283.3	20.25	4.25k	7.7%	.
30-04-26	Thu	263.05	-14.9	349	-5.4%	Compared to  :  20-03-26 267
29-04-26	Wed	277.95	11.35	334	4.3%
28-04-26	Tue	266.6	-8	2.84k	-2.9%	2 Months %
27-04-26	Mon	274.6	-0.15	722	-0.1%	3.1%
24-04-26	Fri	274.75	3.05	227	1.1%
23-04-26	Thu	271.7	-6.7	1.12k	-2.4%	Compared to  :  20-02-26 247.41
22-04-26	Wed	278.4	-2.9	567	-1.0%
21-04-26	Tue	281.3	-3.1	1.11k	-1.1%	3 Months %
20-04-26	Mon	284.4	2.8	266	1.0%	11.2%
17-04-26	Fri	281.6	0.2	487	0.1%
16-04-26	Thu	281.4	-1.3	1.88k	-0.5%	Compared to  :  21-11-25 269.65
15-04-26	Wed	282.7	5.15	3.29k	1.9%
13-04-26	Mon	277.55	0.8	276	0.3%	6 Months %
10-04-26	Fri	276.75	0.65	182	0.2%	2.0%
09-04-26	Thu	276.1	5.15	1.66k	1.9%
08-04-26	Wed	270.95	-6.2	1.57k	-2.2%	Compared to  :  21-05-25 257.25
07-04-26	Tue	277.15	2	179	0.7%
06-04-26	Mon	275.15	2.15	616	0.8%	1 year %
02-04-26	Thu	273	8.85	805	3.4%	7.0%
01-04-26	Wed	264.15	-4.15	2.14k	-1.5%
30-03-26	Mon	268.3	-5.15	421	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	273.45	7.8	2.63k	2.9%
25-03-26	Wed	265.65	-1.95	439	-0.7%
24-03-26	Tue	267.6	-1.85	301	-0.7%
23-03-26	Mon	269.45	2.45	26	0.9%
20-03-26	Fri	267	1.7	162	0.6%
19-03-26	Thu	265.3	-8.15	239	-3.0%
18-03-26	Wed	273.45	7.98	14	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	265.47	21.09	6.51k	8.6%
26-02-26	Thu	244.38	-5.62	853	-2.3%
25-02-26	Wed	250	3.62	29	1.5%
24-02-26	Tue	246.38	1.15	336	0.5%
23-02-26	Mon	245.23	-2.18	110	-0.9%
20-02-26	Fri	247.41	-3.68	286	-1.5%
19-02-26	Thu	251.09	0.1	567	0.0%
18-02-26	Wed	250.99	-2.81	679	-1.1%
17-02-26	Tue	253.8	4.08	257	1.6%
16-02-26	Mon	249.72	-2.63	419	-1.0%
13-02-26	Fri	252.35	-2.68	1.23k	-1.1%
12-02-26	Thu	255.03	1.71	509	0.7%
11-02-26	Wed	253.32	-6.17	928	-2.4%
10-02-26	Tue	259.49	0.93	1.3k	0.4%
09-02-26	Mon	258.56	3.26	589	1.3%
06-02-26	Fri	255.3	0.02	573	0.0%
05-02-26	Thu	255.28	5.28	1.05k	2.1%
04-02-26	Wed	250	-0.13	202	-0.1%
03-02-26	Tue	250.13	1.18	143	0.5%
02-02-26	Mon	248.95	8.85	193	3.7%
01-02-26	Sun	240.1	-4.85	543	-2.0%
30-01-26	Fri	244.95	17.9	1.58k	7.9%
29-01-26	Thu	227.05	-7.05	1.18k	-3.0%
28-01-26	Wed	234.1	-0.75	411	-0.3%
27-01-26	Tue	234.85	-3.5	1.29k	-1.5%
23-01-26	Fri	238.35	0.7	1.1k	0.3%
22-01-26	Thu	237.65	-3.75	1.81k	-1.6%
21-01-26	Wed	241.4	-13.6	1.23k	-5.3%
20-01-26	Tue	255	0.1	4	0.0%
19-01-26	Mon	254.9	2.35	193	0.9%
16-01-26	Fri	252.55	17.85	3.25k	7.6%
14-01-26	Wed	234.7	-5.8	1.44k	-2.4%
13-01-26	Tue	240.5	-12.2	2.21k	-4.8%
12-01-26	Mon	252.7	-2.55	2.1k	-1.0%
09-01-26	Fri	255.25	0.3	358	0.1%
08-01-26	Thu	254.95	-2	3.73k	-0.8%
07-01-26	Wed	256.95	-1.4	582	-0.5%
06-01-26	Tue	258.35	-2.55	1.67k	-1.0%
05-01-26	Mon	260.9	-0.45	1.03k	-0.2%
02-01-26	Fri	261.35	0.1	2.85k	0.0%
01-01-26	Thu	261.25	-1.3	811	-0.5%
31-12-25	Wed	262.55	0.6	1.61k	0.2%
30-12-25	Tue	261.95	-3.6	1.19k	-1.4%
29-12-25	Mon	265.55	-1.05	587	-0.4%
26-12-25	Fri	266.6	-2.8	2.91k	-1.0%
24-12-25	Wed	269.4	1.35	2.48k	0.5%
23-12-25	Tue	268.05	8.2	13.69k	3.2%
22-12-25	Mon	259.85	-6.55	3.76k	-2.5%
19-12-25	Fri	266.4	-9.55	11.54k	-3.5%
18-12-25	Thu	275.95	-28.15	46.76k	-9.3%
17-12-25	Wed	304.1	19.05	22.04k	6.7%
16-12-25	Tue	285.05	1.65	6.13k	0.6%
15-12-25	Mon	283.4	13.4	11.33k	5.0%
12-12-25	Fri	270	0	166	0.0%
11-12-25	Thu	270	-3.85	296	-1.4%
10-12-25	Wed	273.85	-1.5	1.21k	-0.5%
09-12-25	Tue	275.35	0.6	995	0.2%
08-12-25	Mon	274.75	1.75	595	0.6%
05-12-25	Fri	273	2.2	217	0.8%
04-12-25	Thu	270.8	3.95	1.22k	1.5%
03-12-25	Wed	266.85	-4.85	180	-1.8%
02-12-25	Tue	271.7	2.35	382	0.9%
01-12-25	Mon	269.35	-1.95	192	-0.7%
28-11-25	Fri	271.3	2.95	1.88k	1.1%
27-11-25	Thu	268.35	3.9	554	1.5%
26-11-25	Wed	264.45	-8.9	222	-3.3%
25-11-25	Tue	273.35	-2.1	918	-0.8%
24-11-25	Mon	275.45	5.8	5.1k	2.2%
21-11-25	Fri	269.65	-0.6	6.98k	-0.2%
20-11-25	Thu	270.25	0	449	0.0%
19-11-25	Wed	270.25	0.35	685	0.1%
18-11-25	Tue	269.9	-1.45	266	-0.5%
17-11-25	Mon	271.35	-6.1	1.38k	-2.2%
14-11-25	Fri	277.45	3.1	476	1.1%
13-11-25	Thu	274.35	0.9	529	0.3%
12-11-25	Wed	273.45	6.25	1.04k	2.3%
11-11-25	Tue	267.2	1	671	0.4%
10-11-25	Mon	266.2	-6.9	835	-2.5%
07-11-25	Fri	273.1	-0.5	974	-0.2%
06-11-25	Thu	273.6	0.55	1.82k	0.2%
04-11-25	Tue	273.05	-4	671	-1.4%
03-11-25	Mon	277.05	6.55	3.86k	2.4%
31-10-25	Fri	270.5	-3.2	3.42k	-1.2%
30-10-25	Thu	273.7	2.6	2.21k	1.0%
29-10-25	Wed	271.1	-0.45	1.73k	-0.2%
28-10-25	Tue	271.55	-8.05	3.38k	-2.9%
27-10-25	Mon	279.6	-11.2	16.78k	-3.9%
24-10-25	Fri	290.8	14.75	60.34k	5.3%
23-10-25	Thu	276.05	1.55	4.28k	0.6%
21-10-25	Tue	274.5	11.25	9.4k	4.3%
20-10-25	Mon	263.25	18.75	7.81k	7.7%
17-10-25	Fri	244.5	0.35	482	0.1%
16-10-25	Thu	244.15	-2.45	1.22k	-1.0%
15-10-25	Wed	246.6	2.7	947	1.1%
14-10-25	Tue	243.9	-4	342	-1.6%
13-10-25	Mon	247.9	3.45	744	1.4%
10-10-25	Fri	244.45	-5.8	449	-2.3%
09-10-25	Thu	250.25	1.2	78	0.5%
08-10-25	Wed	249.05	-1.9	329	-0.8%
07-10-25	Tue	250.95	0.45	302	0.2%
06-10-25	Mon	250.5	-1.95	1.04k	-0.8%
03-10-25	Fri	252.45	8.81	42.39k	3.6%
01-10-25	Wed	243.64	1.5	212	0.6%
30-09-25	Tue	242.14	0.66	141	0.3%
29-09-25	Mon	241.48	-2.86	1.64k	-1.2%
26-09-25	Fri	244.34	-5.65	418	-2.3%
25-09-25	Thu	249.99	4.98	215	2.0%
24-09-25	Wed	245.01	-5.16	517	-2.1%
23-09-25	Tue	250.17	-2.52	1.99k	-1.0%
22-09-25	Mon	252.69	3.97	212	1.6%
19-09-25	Fri	248.72	3.23	2.3k	1.3%
18-09-25	Thu	245.49	-0.08	321	0.0%
17-09-25	Wed	245.57	-2.37	607	-1.0%
16-09-25	Tue	247.94	6.31	88	2.6%
15-09-25	Mon	241.63	1.2	12	0.5%
12-09-25	Fri	240.43	1.29	228	0.5%
11-09-25	Thu	239.14	-5.86	510	-2.4%
10-09-25	Wed	245	1.07	1.85k	0.4%
09-09-25	Tue	243.93	0.49	159	0.2%
08-09-25	Mon	243.44	-4.09	215	-1.7%
05-09-25	Fri	247.53	3.79	27	1.6%
04-09-25	Thu	243.74	-1.45	561	-0.6%
03-09-25	Wed	245.19	4.29	300	1.8%
02-09-25	Tue	240.9	-1.65	97	-0.7%
01-09-25	Mon	242.55	4.7	271	2.0%
29-08-25	Fri	237.85	-13.15	852	-5.2%
28-08-25	Thu	251	-1.4	125	-0.6%
26-08-25	Tue	252.4	-1.4	724	-0.6%
25-08-25	Mon	253.8	4.5	369	1.8%
22-08-25	Fri	249.3	15	6.46k	6.4%
21-08-25	Thu	234.3	-4.65	1.16k	-1.9%
20-08-25	Wed	238.95	3.9	136	1.7%
19-08-25	Tue	235.05	-7.05	589	-2.9%
18-08-25	Mon	242.1	6.1	495	2.6%
14-08-25	Thu	236	3.15	89	1.4%
13-08-25	Wed	232.85	-0.55	1.28k	-0.2%
12-08-25	Tue	233.4	-9.6	3.6k	-4.0%
11-08-25	Mon	243	-7.25	4.64k	-2.9%
08-08-25	Fri	250.25	-2.35	2.52k	-0.9%
07-08-25	Thu	252.6	-8.1	1.33k	-3.1%
06-08-25	Wed	260.7	7.3	1.84k	2.9%
05-08-25	Tue	253.4	-4.15	188	-1.6%
04-08-25	Mon	257.55	2.6	3.05k	1.0%
01-08-25	Fri	254.95	5.35	1.85k	2.1%
31-07-25	Thu	249.6	-3.55	3.35k	-1.4%
30-07-25	Wed	253.15	-0.7	1.28k	-0.3%
29-07-25	Tue	253.85	-1.65	2.15k	-0.6%
28-07-25	Mon	255.5	-0.4	1.29k	-0.2%
25-07-25	Fri	255.9	-5.5	2.02k	-2.1%
24-07-25	Thu	261.4	-2.7	1.4k	-1.0%
23-07-25	Wed	264.1	-3	2.47k	-1.1%
22-07-25	Tue	267.1	1.3	1.89k	0.5%
21-07-25	Mon	265.8	1.85	3.95k	0.7%
18-07-25	Fri	263.95	2.95	6.09k	1.1%
17-07-25	Thu	261	0.85	14.19k	0.3%
16-07-25	Wed	260.15	-22.25	67.09k	-7.9%
15-07-25	Tue	282.4	34.1	269.99k	13.7%
14-07-25	Mon	248.3	-2.4	354	-1.0%
11-07-25	Fri	250.7	0.65	1.16k	0.3%
10-07-25	Thu	250.05	-3.3	460	-1.3%
09-07-25	Wed	254.85	-4.8	646	-1.9%
08-07-25	Tue	258.15	1.5	102	0.6%
07-07-25	Mon	256.65	-1	578	-0.4%
04-07-25	Fri	257.65	5.6	922	2.2%
03-07-25	Thu	252.05	-3.4	403	-1.3%
02-07-25	Wed	255.45	1.9	795	0.7%
01-07-25	Tue	253.55	0.8	216	0.3%
30-06-25	Mon	252.75	-0.6	345	-0.2%
27-06-25	Fri	253.35	8.6	13.14k	3.5%
26-06-25	Thu	244.75	-5.45	963	-2.2%
25-06-25	Wed	250.2	9.75	475	4.1%
24-06-25	Tue	240.45	1.55	252	0.6%
23-06-25	Mon	238.9	-6.05	1.89k	-2.5%
20-06-25	Fri	244.95	-3.05	128	-1.2%
19-06-25	Thu	248	1.45	927	0.6%
18-06-25	Wed	246.55	-6.3	1.96k	-2.5%
17-06-25	Tue	252.85	-1.1	1.02k	-0.4%
16-06-25	Mon	253.95	-4.45	3.11k	-1.7%
13-06-25	Fri	258.4	0.6	28.67k	0.2%
12-06-25	Thu	257.8	-1.95	977	-0.8%
11-06-25	Wed	259.75	-1.05	1.8k	-0.4%
10-06-25	Tue	260.8	1.65	2.08k	0.6%
09-06-25	Mon	259.15	-2.2	3.19k	-0.8%
06-06-25	Fri	261.35	-7.3	20.33k	-2.7%
05-06-25	Thu	268.65	18.15	209.93k	7.2%
04-06-25	Wed	250.5	-8.9	785	-3.4%
03-06-25	Tue	259.4	-1.65	220	-0.6%
02-06-25	Mon	261.05	-9.55	2.77k	-3.5%
30-05-25	Fri	270.6	10.6	2.39k	4.1%
29-05-25	Thu	260	-1.7	36	-0.6%
28-05-25	Wed	261.7	9.8	531	3.9%
27-05-25	Tue	251.9	-7.75	300	-3.0%
26-05-25	Mon	259.65	2.85	879	1.1%
23-05-25	Fri	256.8	3.25	418	1.3%
22-05-25	Thu	253.55	-3.7	578	-1.4%
21-05-25	Wed	257.25	15.65	3.42k	6.5%
20-05-25	Tue	241.6	-7.4	1.81k	-3.0%