Salora International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Salora International Ltd		MCap (aprox) 26 Crores	Symbol : 500370	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-2.2%	-6.4%		-11.9%	-29.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	29.5	0.07	108	0.2%
12-06-26	Fri	29.43	1.85	798	6.7%	Data Update : 7 PM
11-06-26	Thu	27.58	-0.06	141	-0.2%	15-06-26 : 29.5
10-06-26	Wed	27.64	0.27	5.33k	1.0%
09-06-26	Tue	27.37	-1.93	5.6k	-6.6%	Compared to  :  04-06-26 28.5
08-06-26	Mon	29.3	0.19	460	0.7%
05-06-26	Fri	29.11	0.61	437	2.1%	7 Days %
04-06-26	Thu	28.5	-0.52	2.48k	-1.8%	3.5%
03-06-26	Wed	29.02	0.44	4.16k	1.5%
02-06-26	Tue	28.58	-1.81	731	-6.0%	Compared to  :  15-05-26 30.16
01-06-26	Mon	30.39	1.36	4.46k	4.7%
29-05-26	Fri	29.03	-1.68	1.67k	-5.5%	1 Month %
27-05-26	Wed	30.71	-0.08	1.81k	-0.3%	-2.2%
26-05-26	Tue	30.79	0.11	9.11k	0.4%	.
25-05-26	Mon	30.68	1.24	15	4.2%	Compared to  :  15-04-26 31.51
22-05-26	Fri	29.44	0.43	249	1.5%
21-05-26	Thu	29.01	-1.5	5.03k	-4.9%	2 Months %
20-05-26	Wed	30.51		217	-0.6%	-6.4%
19-05-26	Tue
18-05-26	Mon	30.7	0.54	71	1.8%	Compared to  :  16-03-26
15-05-26	Fri	30.16	-0.95	9.12k	-3.1%
14-05-26	Thu	31.11	0.19	174	0.6%	3 Months %
13-05-26	Wed	30.92	1.78	9.49k	6.1%
12-05-26	Tue	29.14	0.04	7.55k	0.1%
11-05-26	Mon	29.1	0.34	2.11k	1.2%	Compared to  :  15-12-25 33.5
08-05-26	Fri	28.76	-1.88	13.51k	-6.1%
07-05-26	Thu	30.64	1.23	1.64k	4.2%	6 Months %
06-05-26	Wed	29.41	-2.5	19.48k	-7.8%	-11.9%
05-05-26	Tue	31.91	0.03	606	0.1%
04-05-26	Mon	31.88	0.38	282	1.2%	Compared to  :  16-06-25 42.06
30-04-26	Thu	31.5	-0.25	181	-0.8%
29-04-26	Wed	31.75	0.95	753	3.1%	1 year %
28-04-26	Tue	30.8	0.96	864	3.2%	-29.9%
27-04-26	Mon	29.84	-2.1	6.59k	-6.6%
24-04-26	Fri	31.94	0.99	1.36k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	30.95	-0.31	475	-1.0%
22-04-26	Wed	31.26		1.83k	-2.3%
21-04-26	Tue
20-04-26	Mon	32	0	268	0.0%
17-04-26	Fri	32	1.55	2.05k	5.1%
16-04-26	Thu	30.45	-1.06	78	-3.4%
15-04-26	Wed	31.51	1.94	3.05k	6.6%
13-04-26	Mon	29.57	0.87	1.64k	3.0%
10-04-26	Fri	28.7	-0.91	2k	-3.1%
09-04-26	Thu	29.61	-0.01	640	0.0%
08-04-26	Wed	29.62	-2.3	3.17k	-7.2%
07-04-26	Tue	31.92	0.31	109	1.0%
06-04-26	Mon	31.61	-0.15	1.1k	-0.5%
02-04-26	Thu	31.76	0.28	29	0.9%
01-04-26	Wed	31.48	2.19	848	7.5%
30-03-26	Mon	29.29	1.29	1.01k	4.6%
27-03-26	Fri	28	-2	21.29k	-6.7%
25-03-26	Wed	30	1.03	2.08k	3.6%
24-03-26	Tue	28.97	0.16	1.32k	0.6%
23-03-26	Mon	28.81	-2.88	629	-9.1%
20-03-26	Fri	31.69	2.38	587	8.1%
19-03-26	Thu	29.31	-2.13	4.04k	-5.4%
18-03-26	Wed	31.44	-0.36	863	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.8	-1.19	524	-3.6%
26-02-26	Thu	32.99	-0.17	5.15k	-0.5%
25-02-26	Wed	33.16	-0.76	665	-2.2%
24-02-26	Tue	33.92	1.25	3.14k	3.8%
23-02-26	Mon	32.67	-0.55	1.58k	-1.7%
20-02-26	Fri	33.22	1.12	1.46k	3.5%
19-02-26	Thu	32.1	-0.28	4.79k	-0.9%
18-02-26	Wed	32.38	-1.12	2k	-3.3%
17-02-26	Tue	33.5	-1.24	1.21k	-3.6%
16-02-26	Mon	34.74	0.44	2.76k	1.3%
13-02-26	Fri	34.3	-0.77	5.8k	-2.2%
12-02-26	Thu	35.07	-0.66	5.4k	-1.8%
11-02-26	Wed	35.73	0.28	1.24k	0.8%
10-02-26	Tue	35.45	#N/A	3.39k	1.3%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	35	1.01	2.78k	3.0%
05-02-26	Thu	33.99	-0.29	1.14k	-0.8%
04-02-26	Wed	34.28	0.17	412	0.5%
03-02-26	Tue	34.11	-0.69	288	-2.0%
02-02-26	Mon	34.8	-0.2	652	-0.6%
01-02-26	Sun	35	-0.22	1.59k	-0.6%
30-01-26	Fri	35.22	-1.28	1.2k	-3.5%
29-01-26	Thu	36.5	0.14	1	0.4%
28-01-26	Wed	36.36	0.35	2.28k	1.0%
27-01-26	Tue	36.01	1.83	25	5.4%
23-01-26	Fri	34.18	0.32	1.41k	0.9%
22-01-26	Thu	33.86	-1.52	1.26k	-4.3%
21-01-26	Wed	35.38	0.55	200	1.6%
20-01-26	Tue	34.83	-1.17	5.98k	-3.3%
19-01-26	Mon	36	-1.5	375	-4.0%
16-01-26	Fri	37.5	-0.35	390	-0.9%
14-01-26	Wed	37.85	1.73	5.79k	4.8%
13-01-26	Tue	36.12	-0.41	96	-1.1%
12-01-26	Mon	36.53	-0.87	1.73k	-2.3%
09-01-26	Fri	37.4	0.55	555	1.5%
08-01-26	Thu	36.85	-0.77	1.71k	-2.0%
07-01-26	Wed	37.62	1.17	11.6k	3.2%
06-01-26	Tue	36.45	0.71	3.27k	2.0%
05-01-26	Mon	35.74	-0.02	8.76k	-0.1%
02-01-26	Fri	35.76	-0.79	7.64k	-2.2%
01-01-26	Thu	36.55	1.03	3.73k	2.9%
31-12-25	Wed	35.52	-0.29	5.38k	-0.8%
30-12-25	Tue	35.81	-0.18	2.82k	-0.5%
29-12-25	Mon	35.99	-0.01	6.06k	0.0%
26-12-25	Fri	36	1	654	2.9%
24-12-25	Wed	35	-0.3	951	-0.8%
23-12-25	Tue	35.3	-0.5	254	-1.4%
22-12-25	Mon	35.8	1.41	8.88k	4.1%
19-12-25	Fri	34.39	0.31	5.07k	0.9%
18-12-25	Thu	34.08	0.05	2.6k	0.1%
17-12-25	Wed	34.03	-0.51	15.21k	-1.5%
16-12-25	Tue	34.54	1.04	806	3.1%
15-12-25	Mon	33.5	0.86	3.64k	2.6%
12-12-25	Fri	32.64	0.83	4.24k	2.6%
11-12-25	Thu	31.81	-1.13	5.47k	-3.4%
10-12-25	Wed	32.94	-4.76	16.19k	-12.6%
09-12-25	Tue	37.7	0.82	618	2.2%
08-12-25	Mon	36.88	-1.12	3.95k	-2.9%
05-12-25	Fri	38	0	1.26k	0.0%
04-12-25	Thu	38	-1.75	4.4k	-4.4%
03-12-25	Wed	39.75	0.53	688	1.4%
02-12-25	Tue	39.22	-1.12	4.95k	-2.8%
01-12-25	Mon	40.34	-0.66	656	-1.6%
28-11-25	Fri	41	1.01	143	2.5%
27-11-25	Thu	39.99	-1.13	4.48k	-2.7%
26-11-25	Wed	41.12	-0.27	1.93k	-0.7%
25-11-25	Tue	41.39	-0.32	3.53k	-0.8%
24-11-25	Mon	41.71	-0.69	6.22k	-1.6%
21-11-25	Fri	42.4	-0.07	7.28k	-0.2%
20-11-25	Thu	42.47	0.56	231	1.3%
19-11-25	Wed	41.91	-0.37	3.38k	-0.9%
18-11-25	Tue	42.28	-2.02	5.09k	-4.6%
17-11-25	Mon	44.3	0.16	761	0.4%
14-11-25	Fri	44.14	1.04	3.11k	2.4%
13-11-25	Thu	43.1	0.09	84	0.2%
12-11-25	Wed	43.01	-0.79	658	-1.8%
11-11-25	Tue	43.8	1.08	454	2.5%
10-11-25	Mon	42.72	-0.68	1.78k	-1.6%
07-11-25	Fri	43.4	-0.79	147	-1.8%
06-11-25	Thu	44.19	0.74	528	1.7%
04-11-25	Tue	43.45	0.56	473	1.3%
03-11-25	Mon	42.89	-0.06	2.49k	-0.1%
31-10-25	Fri	42.95	0.13	1.71k	0.3%
30-10-25	Thu	42.82	0.18	1.48k	0.4%
29-10-25	Wed	42.64	-2.39	634	-5.3%
28-10-25	Tue	45.03	1.26	2.35k	2.9%
27-10-25	Mon	43.77	-2.01	3.27k	-4.4%
24-10-25	Fri	45.78	1.8	259	4.1%
23-10-25	Thu	43.98	0.08	1.29k	0.2%
21-10-25	Tue	43.9	-0.6	2.02k	-1.3%
20-10-25	Mon	44.5	1.28	110	3.0%
17-10-25	Fri	43.22	-0.59	1.57k	-1.3%
16-10-25	Thu	43.81	1.31	26.9k	3.1%
15-10-25	Wed	42.5	-0.8	1.06k	-1.8%
14-10-25	Tue	43.3	-0.35	244	-0.8%
13-10-25	Mon	43.65	-0.03	143	-0.1%
10-10-25	Fri	43.68	-0.38	617	-0.9%
09-10-25	Thu	44.06	1.05	4.35k	2.4%
08-10-25	Wed	43.01	-0.19	2.08k	-0.4%
07-10-25	Tue	43.2	1.1	1.33k	2.6%
06-10-25	Mon	42.1	0.33	2.51k	0.8%
03-10-25	Fri	41.77	-1.29	2.82k	-3.0%
01-10-25	Wed	43.06	-0.74	773	-1.7%
30-09-25	Tue	43.8	-1.88	2.28k	-4.1%
29-09-25	Mon	45.68	2.95	8.26k	6.9%
26-09-25	Fri	42.73	-2.91	12.71k	-6.4%
25-09-25	Thu	45.64	3	12.26k	7.0%
24-09-25	Wed	42.64	-0.39	1.84k	-0.9%
23-09-25	Tue	43.03	0.82	4.88k	1.9%
22-09-25	Mon	42.21	0.54	712	1.3%
19-09-25	Fri	41.67	-1.36	15.39k	-3.2%
18-09-25	Thu	43.03	0.54	3.36k	1.3%
17-09-25	Wed	42.49	-1.31	8.23k	-3.0%
16-09-25	Tue	43.8	0.59	3.16k	1.4%
15-09-25	Mon	43.21	-0.5	3.32k	-1.1%
12-09-25	Fri	43.71	-0.34	1.42k	-0.8%
11-09-25	Thu	44.05	0.2	1.81k	0.5%
10-09-25	Wed	43.85	-1.63	1.67k	-3.6%
09-09-25	Tue	45.48	0.13	441	0.3%
08-09-25	Mon	45.35	0.8	572	1.8%
05-09-25	Fri	44.55	-2.67	1.95k	-5.7%
04-09-25	Thu	47.22	2.57	7.54k	5.8%
03-09-25	Wed	44.65	0.46	3.98k	1.0%
02-09-25	Tue	44.19	1.78	7.46k	4.2%
01-09-25	Mon	42.41	0.42	4.34k	1.0%
29-08-25	Fri	41.99	-0.2	869	-0.5%
28-08-25	Thu	42.19	0.14	462	0.3%
26-08-25	Tue	42.05	0.92	963	2.2%
25-08-25	Mon	41.13	-0.47	1.77k	-1.1%
22-08-25	Fri	41.6	0.21	889	0.5%
21-08-25	Thu	41.39	-1.32	5.22k	-3.1%
20-08-25	Wed	42.71	-0.42	738	-1.0%
19-08-25	Tue	43.13	0.63	539	1.5%
18-08-25	Mon	42.5	0.02	1.02k	0.0%
14-08-25	Thu	42.48	-0.02	2.82k	0.0%
13-08-25	Wed	42.5	0.51	126	1.2%
12-08-25	Tue	41.99	0.24	5	0.6%
11-08-25	Mon	41.75	-0.95	400	-2.2%
08-08-25	Fri	42.7	0.22	35	0.5%
07-08-25	Thu	42.48	1.64	2.78k	4.0%
06-08-25	Wed	40.84	-0.71	9.94k	-1.7%
05-08-25	Tue	41.55	-3.57	14.95k	-7.9%
04-08-25	Mon	45.12	1.33	6.29k	3.0%
01-08-25	Fri	43.79	1.83	2.72k	4.2%
31-07-25	Thu	45.67	-1.88	2.13k	-4.1%
30-07-25	Wed	43.84	-1.36	5.17k	-3.0%
29-07-25	Tue	45.2	0.2	1.41k	0.4%
28-07-25	Mon	45	-1	2.94k	-2.2%
25-07-25	Fri	46	1.6	3.41k	3.6%
24-07-25	Thu	44.4	-1.08	624	-2.4%
23-07-25	Wed	45.48	-0.75	2.53k	-1.6%
22-07-25	Tue	46.23	-0.76	2.94k	-1.6%
21-07-25	Mon	46.99	2.29	1.87k	5.1%
18-07-25	Fri	44.7	-0.1	2.26k	-0.2%
17-07-25	Thu	44.8	1.46	1.37k	3.4%
16-07-25	Wed	43.34	-0.81	2.71k	-1.8%
15-07-25	Tue	44.15	-0.18	2.11k	-0.4%
14-07-25	Mon	44.33	-0.18	5.03k	-0.4%
11-07-25	Fri	44.51	-0.04	8.22k	-0.1%
10-07-25	Thu	44.55	-1.15	2.58k	-2.5%
09-07-25	Wed	45.7	0.27	1.99k	0.6%
08-07-25	Tue	45.43	0.41	6.76k	0.9%
07-07-25	Mon	45.02	-0.13	5.67k	-0.3%
04-07-25	Fri	45.15	-0.8	4.5k	-1.7%
03-07-25	Thu	45.95	-0.95	724	-2.0%
02-07-25	Wed	46.9	0.74	2.59k	1.6%
01-07-25	Tue	46.16	-1.96	11.3k	-4.1%
30-06-25	Mon	48.12	1.08	6.34k	2.3%
27-06-25	Fri	47.04	1.71	10.78k	3.8%
26-06-25	Thu	45.33	-1.9	17.85k	-4.0%
25-06-25	Wed	47.23	-4.86	101.13k	-9.3%
24-06-25	Tue	52.09	8.68	120.64k	20.0%
23-06-25	Mon	43.41	-1.2	1.43k	-2.7%
20-06-25	Fri	44.61	-1.9	5.98k	-4.1%
19-06-25	Thu	46.51	3	6.08k	6.9%
18-06-25	Wed	43.51	1.05	18.31k	2.5%
17-06-25	Tue	42.46	0.4	509	1.0%
16-06-25	Mon	42.06	0.92	3.2k	2.2%
13-06-25	Fri	41.14	-1.73	3.44k	-4.0%
12-06-25	Thu	42.87	0.04	1.43k	0.1%
11-06-25	Wed	42.83	0.02	462	0.0%