Salora International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Salora International Ltd		MCap (aprox) 26 Crores	Symbol : 500370	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-2.3%	-15.8%	-19.9%	-29.9%	-30.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	29.29	1.29	1.01k	4.6%
27-03-26	Fri	28	-2	21.29k	-6.7%	Data Update : 8 PM
25-03-26	Wed	30	1.03	2.08k	3.6%	30-03-26 : 29.29
24-03-26	Tue	28.97	0.16	1.32k	0.6%
23-03-26	Mon	28.81	-2.88	629	-9.1%	Compared to  :  18-03-26 30.98
20-03-26	Fri	31.69	2.38	587	8.1%
19-03-26	Thu	29.31		4.04k	-5.4%	7 Days %
18-03-26	Wed	30.98	1.01	463	-2.2%	-5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 29.97
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-2.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 34.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-15.8%
02-03-26	Mon
27-02-26	Fri	29.97	-1.47	2.95k	-4.7%	Compared to  :  30-12-25 36.55
26-02-26	Thu	31.44	-0.36	863	-1.1%
25-02-26	Wed	31.8	-1.19	524	-3.6%	3 Months %
24-02-26	Tue	32.99	-0.17	5.15k	-0.5%	-19.9%
23-02-26	Mon	33.16	-0.76	665	-2.2%
20-02-26	Fri	33.92	1.25	3.14k	3.8%	Compared to  :  30-09-25 41.77
19-02-26	Thu	32.67	-0.55	1.58k	-1.7%
18-02-26	Wed	33.22	1.12	1.46k	3.5%	6 Months %
17-02-26	Tue	32.1	-0.28	4.79k	-0.9%	-29.9%
16-02-26	Mon	32.38	-1.12	2k	-3.3%
13-02-26	Fri	33.5	-1.24	1.21k	-3.6%	Compared to  :  01-04-25 41.94
12-02-26	Thu	34.74	0.44	2.76k	1.3%
11-02-26	Wed	34.3	-0.77	5.8k	-2.2%	1 year %
10-02-26	Tue	35.07	-0.66	5.4k	-1.8%	-30.2%
09-02-26	Mon	35.73	0.28	1.24k	0.8%
06-02-26	Fri	35.45		3.39k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu
04-02-26	Wed	35	1.01	2.78k	3.0%
03-02-26	Tue	33.99	-0.29	1.14k	-0.8%
02-02-26	Mon	34.28	0.17	412	0.5%
01-02-26	Sun	34.11	-0.69	288	-2.0%
30-01-26	Fri	34.8	-0.2	652	-0.6%
29-01-26	Thu	35	-0.22	1.59k	-0.6%
28-01-26	Wed	35.22	-1.28	1.2k	-3.5%
27-01-26	Tue	36.5	0.14	1	0.4%
23-01-26	Fri	36.36	0.35	2.28k	1.0%
22-01-26	Thu	36.01	1.83	25	5.4%
21-01-26	Wed	34.18	0.32	1.41k	0.9%
20-01-26	Tue	33.86	-1.52	1.26k	-4.3%
19-01-26	Mon	35.38	0.55	200	1.6%
16-01-26	Fri	34.83	-1.17	5.98k	-3.3%
14-01-26	Wed	36	-1.5	375	-4.0%
13-01-26	Tue	37.5	-0.35	390	-0.9%
12-01-26	Mon	37.85	1.73	5.79k	4.8%
09-01-26	Fri	36.12	-0.41	96	-1.1%
08-01-26	Thu	36.53	-0.87	1.73k	-2.3%
07-01-26	Wed	37.4	0.55	555	1.5%
06-01-26	Tue	36.85	-0.77	1.71k	-2.0%
05-01-26	Mon	37.62	1.17	11.6k	3.2%
02-01-26	Fri	36.45	0.71	3.27k	2.0%
01-01-26	Thu	35.74	-0.02	8.76k	-0.1%
31-12-25	Wed	35.76	-0.79	7.64k	-2.2%
30-12-25	Tue	36.55	1.03	3.73k	2.9%
29-12-25	Mon	35.52	-0.29	5.38k	-0.8%
26-12-25	Fri	35.81	-0.18	2.82k	-0.5%
24-12-25	Wed	35.99	-0.01	6.06k	0.0%
23-12-25	Tue	36	1	654	2.9%
22-12-25	Mon	35	-0.3	951	-0.8%
19-12-25	Fri	35.3	-0.5	254	-1.4%
18-12-25	Thu	35.8	1.41	8.88k	4.1%
17-12-25	Wed	34.39	0.31	5.07k	0.9%
16-12-25	Tue	34.08	0.05	2.6k	0.1%
15-12-25	Mon	34.03	-0.51	15.21k	-1.5%
12-12-25	Fri	34.54	1.04	806	3.1%
11-12-25	Thu	33.5	0.86	3.64k	2.6%
10-12-25	Wed	32.64	0.83	4.24k	2.6%
09-12-25	Tue	31.81	-1.13	5.47k	-3.4%
08-12-25	Mon	32.94	-4.76	16.19k	-12.6%
05-12-25	Fri	37.7	0.82	618	2.2%
04-12-25	Thu	36.88	-1.12	3.95k	-2.9%
03-12-25	Wed	38	0	1.26k	0.0%
02-12-25	Tue	38	-1.75	4.4k	-4.4%
01-12-25	Mon	39.75	0.53	688	1.4%
28-11-25	Fri	39.22	-1.12	4.95k	-2.8%
27-11-25	Thu	40.34	-0.66	656	-1.6%
26-11-25	Wed	41	1.01	143	2.5%
25-11-25	Tue	39.99	-1.13	4.48k	-2.7%
24-11-25	Mon	41.12	-0.27	1.93k	-0.7%
21-11-25	Fri	41.39	-0.32	3.53k	-0.8%
20-11-25	Thu	41.71	-0.69	6.22k	-1.6%
19-11-25	Wed	42.47	0.56	231	1.3%
18-11-25	Tue	42.4	-0.07	7.28k	-0.2%
17-11-25	Mon	41.91	-0.37	3.38k	-0.9%
14-11-25	Fri	42.28	-2.02	5.09k	-4.6%
13-11-25	Thu	44.3	0.16	761	0.4%
12-11-25	Wed	44.14	1.04	3.11k	2.4%
11-11-25	Tue	43.1	0.09	84	0.2%
10-11-25	Mon	43.01	-0.79	658	-1.8%
07-11-25	Fri	43.8	1.08	454	2.5%
06-11-25	Thu	42.72	-0.68	1.78k	-1.6%
04-11-25	Tue	43.4	-0.79	147	-1.8%
03-11-25	Mon	43.45	0.56	473	1.3%
31-10-25	Fri	44.19	0.74	528	1.7%
30-10-25	Thu	42.89	-0.06	2.49k	-0.1%
29-10-25	Wed	42.95	0.13	1.71k	0.3%
28-10-25	Tue	42.82	0.18	1.48k	0.4%
27-10-25	Mon	42.64	-2.39	634	-5.3%
24-10-25	Fri	45.03	1.26	2.35k	2.9%
23-10-25	Thu	43.77	-2.01	3.27k	-4.4%
21-10-25	Tue	45.78	1.8	259	4.1%
20-10-25	Mon	43.98	0.08	1.29k	0.2%
17-10-25	Fri	43.9	-0.6	2.02k	-1.3%
16-10-25	Thu	44.5	1.28	110	3.0%
15-10-25	Wed	43.22	-0.59	1.57k	-1.3%
14-10-25	Tue	43.81	1.31	26.9k	3.1%
13-10-25	Mon	42.5	-0.8	1.06k	-1.8%
10-10-25	Fri	43.3	-0.35	244	-0.8%
09-10-25	Thu	43.65	-0.03	143	-0.1%
08-10-25	Wed	43.68	-0.38	617	-0.9%
07-10-25	Tue	43.01	-0.19	2.08k	-0.4%
06-10-25	Mon	44.06	1.05	4.35k	2.4%
03-10-25	Fri	43.2	1.1	1.33k	2.6%
01-10-25	Wed	42.1	0.33	2.51k	0.8%
30-09-25	Tue	41.77	-1.29	2.82k	-3.0%
29-09-25	Mon	43.06	-0.74	773	-1.7%
26-09-25	Fri	43.8	-1.88	2.28k	-4.1%
25-09-25	Thu	45.68	2.95	8.26k	6.9%
24-09-25	Wed	42.73	-2.91	12.71k	-6.4%
23-09-25	Tue	45.64	3	12.26k	7.0%
22-09-25	Mon	42.64	-0.39	1.84k	-0.9%
19-09-25	Fri	43.03	0.82	4.88k	1.9%
18-09-25	Thu	41.67	-1.36	15.39k	-3.2%
17-09-25	Wed	42.21	0.54	712	1.3%
16-09-25	Tue	43.03	0.54	3.36k	1.3%
15-09-25	Mon	42.49	-1.31	8.23k	-3.0%
12-09-25	Fri	43.8	0.59	3.16k	1.4%
11-09-25	Thu	43.21	-0.5	3.32k	-1.1%
10-09-25	Wed	43.71	-0.34	1.42k	-0.8%
09-09-25	Tue	44.05	0.2	1.81k	0.5%
08-09-25	Mon	43.85	-1.63	1.67k	-3.6%
05-09-25	Fri	45.48	0.13	441	0.3%
04-09-25	Thu	45.35	0.8	572	1.8%
03-09-25	Wed	44.55	-2.67	1.95k	-5.7%
02-09-25	Tue	47.22	2.57	7.54k	5.8%
01-09-25	Mon	44.65	0.46	3.98k	1.0%
29-08-25	Fri	44.19	1.78	7.46k	4.2%
28-08-25	Thu	42.41	0.42	4.34k	1.0%
26-08-25	Tue	41.99	-0.2	869	-0.5%
25-08-25	Mon	42.19	0.14	462	0.3%
22-08-25	Fri	42.05	0.92	963	2.2%
21-08-25	Thu	41.13	-0.47	1.77k	-1.1%
20-08-25	Wed	41.6	0.21	889	0.5%
19-08-25	Tue	41.39	-1.32	5.22k	-3.1%
18-08-25	Mon	42.71	-0.42	738	-1.0%
14-08-25	Thu	42.5	0.02	1.02k	0.0%
13-08-25	Wed	43.13	0.63	539	1.5%
12-08-25	Tue	42.48	-0.02	2.82k	0.0%
11-08-25	Mon	42.5	0.51	126	1.2%
08-08-25	Fri	41.99	0.24	5	0.6%
07-08-25	Thu	41.75	-0.95	400	-2.2%
06-08-25	Wed	42.7	0.22	35	0.5%
05-08-25	Tue	42.48	1.64	2.78k	4.0%
04-08-25	Mon	40.84	-0.71	9.94k	-1.7%
01-08-25	Fri	41.55	-3.57	14.95k	-7.9%
31-07-25	Thu	45.12	1.33	6.29k	3.0%
30-07-25	Wed	43.79	-1.88	2.13k	-4.1%
29-07-25	Tue	45.67	1.83	2.72k	4.2%
28-07-25	Mon	43.84	-1.36	5.17k	-3.0%
25-07-25	Fri	45.2	0.2	1.41k	0.4%
24-07-25	Thu	45	-1	2.94k	-2.2%
23-07-25	Wed	46	1.6	3.41k	3.6%
22-07-25	Tue	44.4	-1.08	624	-2.4%
21-07-25	Mon	45.48	-0.75	2.53k	-1.6%
18-07-25	Fri	46.23	-0.76	2.94k	-1.6%
17-07-25	Thu	46.99	2.29	1.87k	5.1%
16-07-25	Wed	44.7	-0.1	2.26k	-0.2%
15-07-25	Tue	44.8	1.46	1.37k	3.4%
14-07-25	Mon	43.34	-0.81	2.71k	-1.8%
11-07-25	Fri	44.15	-0.18	2.11k	-0.4%
10-07-25	Thu	44.33	-0.18	5.03k	-0.4%
09-07-25	Wed	44.51	-0.04	8.22k	-0.1%
08-07-25	Tue	44.55	-1.15	2.58k	-2.5%
07-07-25	Mon	45.7	0.27	1.99k	0.6%
04-07-25	Fri	45.43	0.41	6.76k	0.9%
03-07-25	Thu	45.02	-0.13	5.67k	-0.3%
02-07-25	Wed	45.15	-0.8	4.5k	-1.7%
01-07-25	Tue	45.95	-0.95	724	-2.0%
30-06-25	Mon	46.9	0.74	2.59k	1.6%
27-06-25	Fri	46.16	-1.96	11.3k	-4.1%
26-06-25	Thu	48.12	1.08	6.34k	2.3%
25-06-25	Wed	47.04	1.71	10.78k	3.8%
24-06-25	Tue	45.33	-1.9	17.85k	-4.0%
23-06-25	Mon	47.23	-4.86	101.13k	-9.3%
20-06-25	Fri	43.41	-1.2	1.43k	-2.7%
19-06-25	Thu	52.09	8.68	120.64k	20.0%
18-06-25	Wed	44.61	-1.9	5.98k	-4.1%
17-06-25	Tue	46.51	3	6.08k	6.9%
16-06-25	Mon	43.51	1.05	18.31k	2.5%
13-06-25	Fri	42.46	0.4	509	1.0%
12-06-25	Thu	42.06	0.92	3.2k	2.2%
11-06-25	Wed	41.14	-1.73	3.44k	-4.0%
10-06-25	Tue	42.83	0.02	462	0.0%
09-06-25	Mon	42.87	0.04	1.43k	0.1%
06-06-25	Fri	42.81	1.74	662	4.2%
05-06-25	Thu	41.07	0.66	1.34k	1.6%
04-06-25	Wed	40.41	-0.59	6.36k	-1.4%
03-06-25	Tue	41	-1.04	6.54k	-2.5%
02-06-25	Mon	42.04	-0.13	16.31k	-0.3%
30-05-25	Fri	42.17	-0.94	4.9k	-2.2%
29-05-25	Thu	43.11	-1.69	383	-3.8%
28-05-25	Wed	43.44	-2.12	3.18k	-4.7%
27-05-25	Tue	44.8	1.36	509	3.1%
26-05-25	Mon	45.56	-0.38	1	-0.8%
23-05-25	Fri	45.94	-0.14	1.6k	-0.3%
22-05-25	Thu	46	-0.06	403	-0.1%
21-05-25	Wed	46.14	0.19	415	0.4%
20-05-25	Tue	45.95	-0.86	1.92k	-1.8%
19-05-25	Mon	46.81	-0.18	1.11k	-0.4%
16-05-25	Fri	46.99	0.79	1.04k	1.7%
15-05-25	Thu	46.2	0.43	1.29k	0.9%
14-05-25	Wed	45.77	0.71	354	1.6%
13-05-25	Tue	45.06	1.19	7.4k	2.7%
12-05-25	Mon	43.87	2.05	1.4k	4.9%
09-05-25	Fri	41.82	1.17	416	2.9%
08-05-25	Thu	40.54	-0.18	2.98k	-0.4%
07-05-25	Wed	40.65	0.11	1.96k	0.3%
06-05-25	Tue	40.72	-1.1	1.63k	-2.6%
05-05-25	Mon	41.82	0.89	2.6k	2.2%
02-05-25	Fri	40.93	-2.31	5.3k	-5.3%
30-04-25	Wed	43.24	-1.26	5.78k	-2.8%
29-04-25	Tue	44.5	0.56	366	1.3%
28-04-25	Mon	43.94	-0.38	5.05k	-0.9%
25-04-25	Fri	44.32	-1.09	403	-2.4%
24-04-25	Thu	45.41	0.11	4.99k	0.2%
23-04-25	Wed	45.3	0.36	666	0.8%
22-04-25	Tue	44.94	0.69	504	1.6%
21-04-25	Mon	44.25	-0.41	292	-0.9%
17-04-25	Thu	44.66	1.6	1.24k	3.7%
16-04-25	Wed	43.06	-0.82	614	-1.9%
15-04-25	Tue	43.88	3.21	174	7.9%
11-04-25	Fri	40.67	-1.16	1.15k	-2.8%
09-04-25	Wed	41.83	-1.17	439	-2.7%
08-04-25	Tue	43	2.33	220	5.7%
07-04-25	Mon	40.67	-0.08	2.24k	-0.2%
04-04-25	Fri	40.75	-2.13	1.11k	-5.0%
03-04-25	Thu	42.88	0.38	187	0.9%
02-04-25	Wed	42.5	0.56	6.1k	1.3%
01-04-25	Tue	41.94	2.14	945	5.4%
28-03-25	Fri	40.91	-0.67	8.68k	-1.6%
27-03-25	Thu	39.8	-1.11	9.88k	-2.7%
26-03-25	Wed	41.58	-0.94	8.26k	-2.2%