Salzer Electronics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Salzer Electronics		MCap (aprox) 1246.6 Crores	Symbol : SALZERELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	6.8%	27.4%	3.8%	-5.1%	-33.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	701.9	4.55	55.87k	0.7%
20-05-26	Wed	697.35	15.2	49.8k	2.2%	Data Update : 8 PM
19-05-26	Tue	682.15	-1.8	47.6k	-0.3%	21-05-26 : 701.9
18-05-26	Mon	683.95	-27.1	73.88k	-3.8%
15-05-26	Fri	711.05	27.7	152.71k	4.1%	Compared to  :  12-05-26 715
14-05-26	Thu	683.35	-33.45	105.38k	-4.7%
13-05-26	Wed	716.8	1.8	95.08k	0.3%	7 Days %
12-05-26	Tue	715	-57.05	234.53k	-7.4%	-1.8%
11-05-26	Mon	772.05	37.65	351.34k	5.1%
08-05-26	Fri	734.4	34.1	385.77k	4.9%	Compared to  :  21-04-26 657.5
07-05-26	Thu	700.3	37.3	181.8k	5.6%
06-05-26	Wed	663	6.9	51.84k	1.1%	1 Month %
05-05-26	Tue	656.1	3.85	93.93k	0.6%	6.8%
04-05-26	Mon	652.25	-0.8	45.64k	-0.1%	.
30-04-26	Thu	653.05	12.4	64.97k	1.9%	Compared to  :  20-03-26 551.1
29-04-26	Wed	640.65	-5.6	32.54k	-0.9%
28-04-26	Tue	646.25	3.65	32.54k	0.6%	2 Months %
27-04-26	Mon	642.6	20.3	33.65k	3.3%	27.4%
24-04-26	Fri	622.3	-18.75	49.87k	-2.9%
23-04-26	Thu	641.05	-15.7	50.53k	-2.4%	Compared to  :  20-02-26 676.05
22-04-26	Wed	656.75	-0.75	45.59k	-0.1%
21-04-26	Tue	657.5	28.7	165.31k	4.6%	3 Months %
20-04-26	Mon	628.8	-4.1	81.44k	-0.6%	3.8%
17-04-26	Fri	632.9	3.65	50.93k	0.6%
16-04-26	Thu	629.25	0.85	57.09k	0.1%	Compared to  :  21-11-25 739.95
15-04-26	Wed	628.4	34.85	93.55k	5.9%
13-04-26	Mon	593.55	8.65	92.43k	1.5%	6 Months %
10-04-26	Fri	584.9	14.8	39.13k	2.6%	-5.1%
09-04-26	Thu	570.1	-6.7	49.87k	-1.2%
08-04-26	Wed	576.8	41.6	69.77k	7.8%	Compared to  :  21-05-25 1059.6
07-04-26	Tue	535.2	0.8	27.68k	0.1%
06-04-26	Mon	534.4	-0.5	59.13k	-0.1%	1 year %
02-04-26	Thu	534.9	8.5	47.72k	1.6%	-33.8%
01-04-26	Wed	526.4	35.3	71.34k	7.2%
30-03-26	Mon	491.1	-24.7	129.74k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	515.8	-31.45	151.19k	-5.7%
25-03-26	Wed	547.25	0.8	69.48k	0.1%
24-03-26	Tue	546.45	24.55	93.05k	4.7%
23-03-26	Mon	521.9	-29.2	85.62k	-5.3%
20-03-26	Fri	551.1	5.4	68.48k	1.0%
19-03-26	Thu	545.7	-13.95	53.04k	-2.5%
18-03-26	Wed	559.65	-99.25	91.77k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	658.9	-2.1	43.89k	-0.3%
26-02-26	Thu	661	9.65	60.74k	1.5%
25-02-26	Wed	651.35	-8.4	40.87k	-1.3%
24-02-26	Tue	659.75	-2.5	39.23k	-0.4%
23-02-26	Mon	662.25	-13.8	54.19k	-2.0%
20-02-26	Fri	676.05	2.5	131.49k	0.4%
19-02-26	Thu	673.55	29.1	173.81k	4.5%
18-02-26	Wed	644.45	-18.35	58.59k	-2.8%
17-02-26	Tue	662.8	-0.9	127.04k	-0.1%
16-02-26	Mon	663.7	-2.6	182.77k	-0.4%
13-02-26	Fri	666.3	0	177.4k	0.0%
12-02-26	Thu	666.3	19	97.03k	2.9%
11-02-26	Wed	647.3	36.2	81.59k	5.9%
10-02-26	Tue	611.1	-9.05	46.78k	-1.5%
09-02-26	Mon	620.15	-8.8	39.24k	-1.4%
06-02-26	Fri	628.95	28.55	98.34k	4.8%
05-02-26	Thu	600.4	50.5	231.67k	9.2%
04-02-26	Wed	549.9	-2.45	116.36k	-0.4%
03-02-26	Tue	552.35	-13.55	35.2k	-2.4%
02-02-26	Mon	565.9	8.3	43.43k	1.5%
01-02-26	Sun	557.6	-26.1	49.22k	-4.5%
30-01-26	Fri	583.7	38	78.05k	7.0%
29-01-26	Thu	545.7	1.15	54.92k	0.2%
28-01-26	Wed	544.55	-19.85	51.85k	-3.5%
27-01-26	Tue	564.4	13.85	40.21k	2.5%
23-01-26	Fri	550.55	-2.95	100.74k	-0.5%
22-01-26	Thu	553.5	-21.25	61.35k	-3.7%
21-01-26	Wed	574.75	-12	74.7k	-2.0%
20-01-26	Tue	586.75	-17.3	68.73k	-2.9%
19-01-26	Mon	604.05	-15.9	95.3k	-2.6%
16-01-26	Fri	619.95	-7.65	44.19k	-1.2%
14-01-26	Wed	627.6	-7.4	58.17k	-1.2%
13-01-26	Tue	635	-20.55	71.34k	-3.1%
12-01-26	Mon	655.55	-12.6	52.59k	-1.9%
09-01-26	Fri	668.15	-6.7	40.8k	-1.0%
08-01-26	Thu	674.85	-8.3	31.28k	-1.2%
07-01-26	Wed	683.15	-9.75	44k	-1.4%
06-01-26	Tue	692.9	7.95	31.72k	1.2%
05-01-26	Mon	684.95	-0.1	27.06k	0.0%
02-01-26	Fri	685.05	-2.45	34.53k	-0.4%
01-01-26	Thu	687.5	7.35	33.97k	1.1%
31-12-25	Wed	680.15	-9.2	42.47k	-1.3%
30-12-25	Tue	689.35	-7.3	40.51k	-1.0%
29-12-25	Mon	696.65	2	38.71k	0.3%
26-12-25	Fri	694.65	-1.9	43.62k	-0.3%
24-12-25	Wed	696.55	9.3	43.02k	1.4%
23-12-25	Tue	687.25	4.05	18.53k	0.6%
22-12-25	Mon	683.2	-2.4	36.99k	-0.4%
19-12-25	Fri	685.6	-5.55	39.18k	-0.8%
18-12-25	Thu	691.15	-12.9	28.52k	-1.8%
17-12-25	Wed	704.05	6.3	33.48k	0.9%
16-12-25	Tue	697.75	2.55	33.58k	0.4%
15-12-25	Mon	695.2	-10.75	67.57k	-1.5%
12-12-25	Fri	705.95	7.5	59.49k	1.1%
11-12-25	Thu	698.45	9.1	76.69k	1.3%
10-12-25	Wed	689.35	-19.45	80.41k	-2.7%
09-12-25	Tue	708.8	-9.5	44.22k	-1.3%
08-12-25	Mon	718.3	6	88.02k	0.8%
05-12-25	Fri	712.3	-10	80.68k	-1.4%
04-12-25	Thu	722.3	-8.65	172.88k	-1.2%
03-12-25	Wed	730.95	18.3	4.03m	2.6%
02-12-25	Tue	712.65	-4.35	29.59k	-0.6%
01-12-25	Mon	717	-6.7	59.73k	-0.9%
28-11-25	Fri	723.7	4.7	32.82k	0.7%
27-11-25	Thu	719	8.8	25.28k	1.2%
26-11-25	Wed	710.2	-12.8	42.07k	-1.8%
25-11-25	Tue	723	-0.1	50.95k	0.0%
24-11-25	Mon	723.1	-16.85	33.89k	-2.3%
21-11-25	Fri	739.95	-11.9	43.31k	-1.6%
20-11-25	Thu	751.85	-13.35	50.61k	-1.7%
19-11-25	Wed	765.2	-1.05	81.9k	-0.1%
18-11-25	Tue	766.25	-16.3	93.7k	-2.1%
17-11-25	Mon	782.55	93.6	1.41m	13.6%
14-11-25	Fri	688.95	1	75.72k	0.1%
13-11-25	Thu	687.95	2.95	152.88k	0.4%
12-11-25	Wed	685	-39.8	291.44k	-5.5%
11-11-25	Tue	724.8	-15.2	98.71k	-2.1%
10-11-25	Mon	740	-29.25	146.07k	-3.8%
07-11-25	Fri	769.25	-13.6	170.61k	-1.7%
06-11-25	Thu	782.85	-65.55	433.08k	-7.7%
04-11-25	Tue	848.4	-23.2	105.43k	-2.7%
03-11-25	Mon	871.6	-7.35	64.04k	-0.8%
31-10-25	Fri	878.95	29.55	103.45k	3.5%
30-10-25	Thu	849.4	-5.35	41.27k	-0.6%
29-10-25	Wed	854.75	27.85	116.27k	3.4%
28-10-25	Tue	826.9	-6.2	34.04k	-0.7%
27-10-25	Mon	833.1	-14.45	47.57k	-1.7%
24-10-25	Fri	847.55	12.2	31.29k	1.5%
23-10-25	Thu	835.35	-0.4	56.53k	0.0%
21-10-25	Tue	835.75	-15	77.47k	-1.8%
20-10-25	Mon	850.75	-14.4	82.04k	-1.7%
17-10-25	Fri	865.15	19.1	264.47k	2.3%
16-10-25	Thu	846.05	-32.8	172.79k	-3.7%
15-10-25	Wed	878.85	-36.65	240.94k	-4.0%
14-10-25	Tue	915.5	45.6	2.41m	5.2%
13-10-25	Mon	869.9	-47	1.58m	-5.1%
10-10-25	Fri	916.9	152.8	6.41m	20.0%
09-10-25	Thu	764.1	-13.6	30.93k	-1.7%
08-10-25	Wed	777.7	-5.9	32.27k	-0.8%
07-10-25	Tue	783.6	11.15	28.79k	1.4%
06-10-25	Mon	772.45	19.2	49.09k	2.5%
03-10-25	Fri	753.25	-3.5	32.91k	-0.5%
01-10-25	Wed	756.75	-23	48.74k	-2.9%
30-09-25	Tue	779.75	1.1	49.67k	0.1%
29-09-25	Mon	778.65	-23.15	70.69k	-2.9%
26-09-25	Fri	801.8	0.55	40.75k	0.1%
25-09-25	Thu	801.25	-0.55	37.25k	-0.1%
24-09-25	Wed	801.8	-16.7	54.89k	-2.0%
23-09-25	Tue	818.5	2.2	48.69k	0.3%
22-09-25	Mon	816.3	-2.75	28.33k	-0.3%
19-09-25	Fri	819.05	6.05	38.57k	0.7%
18-09-25	Thu	813	-3.7	36.8k	-0.5%
17-09-25	Wed	816.7	-9.95	41.46k	-1.2%
16-09-25	Tue	826.65	-3.95	33.39k	-0.5%
15-09-25	Mon	830.6	-1.1	38.26k	-0.1%
12-09-25	Fri	831.7	29.05	52.18k	3.6%
11-09-25	Thu	802.65	-6.65	27.54k	-0.8%
10-09-25	Wed	809.3	3.75	42.03k	0.5%
09-09-25	Tue	805.55	-6.6	33.42k	-0.8%
08-09-25	Mon	812.15	-4.85	35.4k	-0.6%
05-09-25	Fri	817	0.85	30.21k	0.1%
04-09-25	Thu	816.15	-4.5	44.08k	-0.5%
03-09-25	Wed	820.65	19.8	30.77k	2.5%
02-09-25	Tue	800.85	-18.9	42.55k	-2.3%
01-09-25	Mon	819.75	4	36.92k	0.5%
29-08-25	Fri	815.75	-26.45	44.8k	-3.1%
28-08-25	Thu	842.2	11.45	33.55k	1.4%
26-08-25	Tue	830.75	-15.4	71.19k	-1.8%
25-08-25	Mon	846.15	-14.35	37.77k	-1.7%
22-08-25	Fri	860.5	1.85	41.15k	0.2%
21-08-25	Thu	858.65	15.7	45.42k	1.9%
20-08-25	Wed	842.95	-1.25	57.85k	-0.1%
19-08-25	Tue	844.2	-14	35.25k	-1.6%
18-08-25	Mon	858.2	-19.5	84.03k	-2.2%
14-08-25	Thu	877.7	-14.65	95.84k	-1.6%
13-08-25	Wed	892.35	-8.35	192.59k	-0.9%
12-08-25	Tue	900.7	45.6	1.18m	5.3%
11-08-25	Mon	855.1	8.15	60.67k	1.0%
08-08-25	Fri	846.95	-30.2	47.98k	-3.4%
07-08-25	Thu	877.15	8.1	156.24k	0.9%
06-08-25	Wed	869.05	46.25	132.06k	5.6%
05-08-25	Tue	822.8	-2.05	70.17k	-0.2%
04-08-25	Mon	824.85	-9.8	82.65k	-1.2%
01-08-25	Fri	834.65	45.45	173.52k	5.8%
31-07-25	Thu	789.2	-2.25	70.41k	-0.3%
30-07-25	Wed	791.45	-23.3	84.75k	-2.9%
29-07-25	Tue	814.75	-10.8	63.13k	-1.3%
28-07-25	Mon	825.55	-16.95	125.95k	-2.0%
25-07-25	Fri	842.5	-8.3	63.7k	-1.0%
24-07-25	Thu	850.8	-0.45	36.91k	-0.1%
23-07-25	Wed	851.25	-0.85	40.29k	-0.1%
22-07-25	Tue	852.1	-2.2	52.55k	-0.3%
21-07-25	Mon	854.3	-17.45	88.71k	-2.0%
18-07-25	Fri	871.75	5.95	35.27k	0.7%
17-07-25	Thu	865.8	-0.3	62.18k	0.0%
16-07-25	Wed	866.1	8.1	42.01k	0.9%
15-07-25	Tue	858	-9.7	60.86k	-1.1%
14-07-25	Mon	867.7	-6.3	66.84k	-0.7%
11-07-25	Fri	874	-4.1	48.6k	-0.5%
10-07-25	Thu	878.1	-13.1	66.22k	-1.5%
09-07-25	Wed	883.85	-5.75	63.83k	-0.7%
08-07-25	Tue	896.95	-13	49.09k	-1.4%
07-07-25	Mon	909.95	17.8	68.52k	2.0%
04-07-25	Fri	892.15	-16.7	76.35k	-1.8%
03-07-25	Thu	908.85	-13.1	34.86k	-1.4%
02-07-25	Wed	921.95	14.9	70.35k	1.6%
01-07-25	Tue	907.05	-0.8	72.03k	-0.1%
30-06-25	Mon	907.85	-20.1	67.86k	-2.2%
27-06-25	Fri	927.95	15.6	49.39k	1.7%
26-06-25	Thu	912.35	-18.8	77.17k	-2.0%
25-06-25	Wed	931.15	45.35	239.99k	5.1%
24-06-25	Tue	885.8	3.25	80.69k	0.4%
23-06-25	Mon	882.55	-21.15	75.66k	-2.3%
20-06-25	Fri	903.7	-7.4	44.2k	-0.8%
19-06-25	Thu	911.1	-8.25	54k	-0.9%
18-06-25	Wed	919.35	5.3	73.53k	0.6%
17-06-25	Tue	914.05	-10.45	85.07k	-1.1%
16-06-25	Mon	924.5	-23.6	151.73k	-2.5%
13-06-25	Fri	948.1	14.1	122.41k	1.5%
12-06-25	Thu	934	8.3	42.98k	0.9%
11-06-25	Wed	925.7	-7.45	92.18k	-0.8%
10-06-25	Tue	933.15	3.55	64.21k	0.4%
09-06-25	Mon	929.6	4.55	103.56k	0.5%
06-06-25	Fri	925.05	-12.4	123.75k	-1.3%
05-06-25	Thu	937.45	27	106.97k	3.0%
04-06-25	Wed	910.45	-19	96.95k	-2.0%
03-06-25	Tue	929.45	-7.75	110.93k	-0.8%
02-06-25	Mon	937.2	11.2	151.53k	1.2%
30-05-25	Fri	926	-70.35	351.18k	-7.1%
29-05-25	Thu	996.35	35.6	324.63k	3.7%
28-05-25	Wed	960.75	-123.3	527.75k	-11.4%
27-05-25	Tue	1084.05	19.45	325.2k	1.8%
26-05-25	Mon	1064.6	12.2	137.11k	1.2%
23-05-25	Fri	1052.4	17.05	55.19k	1.6%
22-05-25	Thu	1035.35	-24.25	76.86k	-2.3%
21-05-25	Wed	1059.6	-18.75	78.24k	-1.7%
20-05-25	Tue	1078.35	29.05	202.45k	2.8%