Sambandam Spinning Mills Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
31-08-2026
Monday		 BSE Sensex : 76,957.27
-307.24
-0.40%		 NSE Nifty 50 : 24,080.40
-95.25
-0.39%		 USD - INR
1 $ = Rs 95.10		 Find Stock
Share Price
in Google :		 Sambandam Spinning Mills Ltd MCap (aprox)
 Symbol :
521240		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.5% 11.5% 14.4% 8.1% 20.4% 2.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
31-08-26 Mon 120.35 2.9 2 2.5%
28-08-26 Fri 117.45 -6.15 551 -5.0% Data Update : 7 PM
27-08-26 Thu 123.6 -0.3 84 -0.2% 31-08-26 : 120.35
26-08-26 Wed 123.9 -10 72 -7.5%
25-08-26 Tue 133.9 -8.65 910 -6.1% Compared to  :
 20-08-26
126
24-08-26 Mon 142.55 -8.65 7.32k -5.7%
21-08-26 Fri 151.2 25.2 9.03k 20.0% 7 Days %
20-08-26 Thu 126 21 5.25k 20.0% -4.5%
19-08-26 Wed 105   1.2k -3.7%  
18-08-26 Tue         Compared to  :
 31-07-26
107.9
17-08-26 Mon 109   2 5.8%
14-08-26 Fri         1 Month %
13-08-26 Thu 103 0 1 0.0% 11.5%
12-08-26 Wed 103 1 3 1.0% .
11-08-26 Tue 102 -7 1.16k -6.4% Compared to  :
 30-06-26
105.2
10-08-26 Mon 109 1.5 1.19k 1.4%
07-08-26 Fri 107.5 6.25 10 6.2% 2 Months %
06-08-26 Thu 101.25 -3.75 815 -3.6% 14.4%
05-08-26 Wed 105 -6.5 250 -5.8%  
04-08-26 Tue 111.5 3.9 10 3.6% Compared to  :
 29-05-26
111.35
03-08-26 Mon 107.6 -0.3 392 -0.3%
31-07-26 Fri 107.9 7.95 1.23k 8.0% 3 Months %
30-07-26 Thu 99.95 0.05 211 0.1% 8.1%
29-07-26 Wed 99.9 -3.25 138 -3.2%  
28-07-26 Tue 103.15 -3.55 358 -3.3% Compared to  :
 27-02-26
100
27-07-26 Mon 106.7   10 -2.0%
24-07-26 Fri         6 Months %
23-07-26 Thu 108.9 2.9 11 2.7% 20.4%
22-07-26 Wed 106 -2.1 404 -1.9%  
21-07-26 Tue 108.1 -8.8 315 -7.5% Compared to  :
 29-08-25
117.3
20-07-26 Mon 116.9 5.95 3 5.4%
17-07-26 Fri 110.95 5.95 203 5.7% 1 year %
16-07-26 Thu 105 0 288 0.0% 2.6%
15-07-26 Wed 105 5.35 498 5.4%  
14-07-26 Tue 99.65 -7.35 188 -6.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
13-07-26 Mon 107 -0.55 180 -0.5%
10-07-26 Fri 107.55 10.35 1k 10.6%
09-07-26 Thu 97.2   516 0.0%
08-07-26 Wed        
07-07-26 Tue 97.2 -3.95 453 -3.9%
06-07-26 Mon 101.15 -0.35 186 -0.3%
03-07-26 Fri 101.5 -3.25 1.82k -3.1%
02-07-26 Thu 104.75 -2.9 472 -2.7%
01-07-26 Wed 107.65 2.45 966 2.3%
30-06-26 Tue 105.2 -6.8 32 -6.1%
29-06-26 Mon 112 0 60 0.0%
25-06-26 Thu 112 -3.15 90 -2.7%
24-06-26 Wed 115.15 5.15 1.01k 4.7%
23-06-26 Tue 110 -5 27 -4.3%
22-06-26 Mon 115   190 1.8%
19-06-26 Fri        
18-06-26 Thu        
17-06-26 Wed 113 -1.2 2.07k -1.1%
16-06-26 Tue 114.2 -4.2 582 -3.5%
15-06-26 Mon 118.4 6.4 41 5.7%
12-06-26 Fri 112 2 1.46k 1.8%
11-06-26 Thu 110 -8 96 -6.8%
10-06-26 Wed 118 11.05 180 10.3%
09-06-26 Tue 106.95 0 395 0.0%
08-06-26 Mon 106.95 -3.3 5 -3.0%
05-06-26 Fri 110.25 0 1.15k 0.0%
04-06-26 Thu 110.25 0.25 214 0.2%
03-06-26 Wed 110 -5 313 -4.3%
02-06-26 Tue 115   79 3.3%
01-06-26 Mon        
29-05-26 Fri 111.35 0 1 0.0%
27-05-26 Wed 111.35 -3.65 5 -3.2%
26-05-26 Tue 115 0.05 37 0.0%
25-05-26 Mon 114.95 2.95 6.87k 2.6%
22-05-26 Fri 112 -3 1.53k -2.6%
21-05-26 Thu 115 2.05 238 1.8%
20-05-26 Wed 112.95 -0.05 139 0.0%
19-05-26 Tue 113 -2 86 -1.7%  
18-05-26 Mon 115 -2.75 25 -2.3%  
15-05-26 Fri 117.75 1.8 291 1.6%  
14-05-26 Thu 115.95 0.95 489 0.8%  
13-05-26 Wed 115 1 33 0.9%  
12-05-26 Tue 114 1.35 148 1.2%  
11-05-26 Mon 112.65 -1.35 455 -1.2%  
08-05-26 Fri 114 2.75 795 2.5%  
07-05-26 Thu 111.25 0.05 318 0.0%  
06-05-26 Wed 111.2 0.1 594 0.1%  
05-05-26 Tue 111.1 2.1 2.67k 1.9%  
04-05-26 Mon 109 6 2.27k 5.8%  
30-04-26 Thu 103 2.79 13 2.8%  
29-04-26 Wed 100.21 1.28 2.28k 1.3%  
28-04-26 Tue 98.93 3.87 168 4.1%  
27-04-26 Mon 95.06 #N/A 33 -1.1%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 96.1 -4.89 508 -4.8%  
21-04-26 Tue 100.99 0 537 0.0%  
20-04-26 Mon 100.99 3.49 235 3.6%  
17-04-26 Fri 97.5 1.5 44 1.6%  
16-04-26 Thu 96 -5.99 3.14k -5.9%  
15-04-26 Wed 101.99 2.72 100 2.7%  
13-04-26 Mon 99.27 1.77 762 1.8%  
10-04-26 Fri 97.5 2.5 999 2.6%  
09-04-26 Thu 95 2.94 414 3.2%  
08-04-26 Wed 92.06 #N/A 477 3.9%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 88.62 -5.88 371 -6.2%  
02-04-26 Thu 94.5 4.98 823 5.6%  
01-04-26 Wed 89.52 -0.46 247 -0.5%  
30-03-26 Mon 89.98 0.94 139 1.1%  
27-03-26 Fri 89.04 -5.63 468 -5.9%  
25-03-26 Wed 94.67 1.67 354 1.8%  
24-03-26 Tue 93 4.9 131 5.6%  
23-03-26 Mon 88.1 -2.4 328 -2.7%  
20-03-26 Fri 90.5 0.25 260 0.3%  
19-03-26 Thu 90.25 -3.01 1.03k -3.2%  
18-03-26 Wed 93.26 -6.74 2.57k 2.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 100 -1.9 382 -1.9%  
26-02-26 Thu 101.9 #N/A 299 1.5%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 100.35 -0.15 342 -0.1%  
23-02-26 Mon 100.5 -1.2 276 -1.2%  
20-02-26 Fri 101.7 -6.1 1.75k -5.7%  
19-02-26 Thu 107.8 6.9 1 6.8%  
18-02-26 Wed 100.9 -8.6 248 -7.9%  
17-02-26 Tue 109.5 7 1.6k 6.8%  
16-02-26 Mon 102.5 1.7 240 1.7%  
13-02-26 Fri 100.8 -0.8 531 -0.8%  
12-02-26 Thu 101.6 -0.8 536 -0.8%  
11-02-26 Wed 102.4 -1.6 1.54k -1.5%  
10-02-26 Tue 104 0.75 299 0.7%  
09-02-26 Mon 103.25 -0.45 704 -0.4%  
06-02-26 Fri 103.7 4.9 1.2k 5.0%  
05-02-26 Thu 98.8 -2.2 15.33k -2.2%  
04-02-26 Wed 101 -6 93 -5.6%  
03-02-26 Tue 107 #N/A 82 3.9%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 103 #N/A 63 -1.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 104.1 6.15 1.62k 6.3%  
28-01-26 Wed 97.95   279 1.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 97 0 10 0.0%  
22-01-26 Thu 97 -1.7 1.1k -1.7%  
21-01-26 Wed 98.7 0 20 0.0%  
20-01-26 Tue 98.7 0 112 0.0%  
19-01-26 Mon 98.7 -4.15 658 -4.0%  
16-01-26 Fri 102.85 6.8 4 7.1%  
14-01-26 Wed 96.05 -3.2 448 -3.2%  
13-01-26 Tue 99.25 -0.8 220 -0.8%  
12-01-26 Mon 100.05 -0.25 256 -0.2%  
09-01-26 Fri 100.3 0.6 215 0.6%  
08-01-26 Thu 99.7 1.8 898 1.8%  
07-01-26 Wed 97.9 -7.6 4.91k -7.2%  
06-01-26 Tue 105.5 -1.1 229 -1.0%  
05-01-26 Mon 106.6 #N/A 100 0.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 106.6 4.05 128 3.9%  
31-12-25 Wed 102.55 -1.6 172 -1.5%  
30-12-25 Tue 104.15 -5.65 668 -5.1%  
29-12-25 Mon 109.8 6.55 100 6.3%  
26-12-25 Fri 103.25 1.25 1.13k 1.2%  
24-12-25 Wed 102 2.75 25 2.8%  
23-12-25 Tue 99.25 1.3 249 1.3%  
22-12-25 Mon 97.95 -2.45 100 -2.4%  
19-12-25 Fri 100.4 -1.6 1 -1.6%  
18-12-25 Thu 102 0 334 0.0%  
17-12-25 Wed 102 -0.1 49 -0.1%  
16-12-25 Tue 102.1 -1.3 11 -1.3%  
15-12-25 Mon 103.4 #N/A 110 -0.6%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 104 0.2 264 0.2%  
10-12-25 Wed 103.8 1.9 659 1.9%  
09-12-25 Tue 101.9 2.05 474 2.1%  
08-12-25 Mon 99.85 -5 2.32k -4.8%  
05-12-25 Fri 104.85 -7.15 522 -6.4%  
04-12-25 Thu 112 #N/A 10 1.8%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 110 3.85 250 3.6%  
01-12-25 Mon 106.15 0.55 1.08k 0.5%  
28-11-25 Fri 105.6 #N/A 161 -5.7%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 112 -2.4 389 -2.1%  
25-11-25 Tue 114.4 7.7 29 7.2%  
24-11-25 Mon 106.7 -10.3 414 -8.8%  
21-11-25 Fri 117 #N/A 19 4.4%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 112.05 #N/A 58 -0.8%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 113 -5.05 128 -4.3%  
14-11-25 Fri 118.05 8.6 192 7.9%  
13-11-25 Thu 109.45 -3.55 205 -3.1%  
12-11-25 Wed 113 0 100 0.0%  
11-11-25 Tue 113 0 98 0.0%  
10-11-25 Mon 113 1.3 11 1.2%  
07-11-25 Fri 111.7 -0.6 703 -0.5%  
06-11-25 Thu 112.3 -5.6 307 -4.7%  
04-11-25 Tue 117.9 6.55 61 5.9%  
03-11-25 Mon 111.35 -2.25 452 -2.0%  
31-10-25 Fri 113.6 -3.45 672 -2.9%  
30-10-25 Thu 117.05 7.8 493 7.1%  
29-10-25 Wed 109.25 -2.8 1.94k -2.5%  
28-10-25 Tue 112.05 -2.8 724 -2.4%  
27-10-25 Mon 114.85 -2.05 338 -1.8%  
24-10-25 Fri 116.9 -1.3 100 -1.1%  
23-10-25 Thu 118.2 2.7 453 2.3%  
21-10-25 Tue 115.5 -2.35 1.83k -2.1%  
20-10-25 Mon 109.05 6.45 462 5.9%  
17-10-25 Fri 111.4 0 163 0.0%  
16-10-25 Thu 111.4 -0.6 247 -0.5%  
15-10-25 Wed 112 -0.7 95 -0.6%  
14-10-25 Tue 112.7 -2.95 681 -2.6%  
13-10-25 Mon 115.65 0.5 463 0.4%  
10-10-25 Fri 115.15 -3.85 606 -3.2%  
09-10-25 Thu 119 0 287 0.0%  
08-10-25 Wed 119 0 25 0.0%  
07-10-25 Tue 119 0 38 0.0%  
06-10-25 Mon 119 #N/A 27 -0.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 119.65 0.65 175 0.5%  
25-09-25 Thu 119 -3.05 1.81k -2.5%  
24-09-25 Wed 122.05 -0.1 25 -0.1%  
23-09-25 Tue 122.15 0 1 0.0%  
22-09-25 Mon 122.15 -1.35 320 -1.1%  
19-09-25 Fri 123.5 4.35 81 3.7%  
18-09-25 Thu 119.15 -0.9 729 -0.7%  
17-09-25 Wed 120.05 1.25 1.13k 1.1%  
16-09-25 Tue 118.8 -0.5 586 -0.4%  
15-09-25 Mon 119.3 1.25 206 1.1%  
12-09-25 Fri 118.05 -1.2 197 -1.0%  
11-09-25 Thu 119.25 -5.15 1.17k -4.1%  
10-09-25 Wed 124.4 6.9 73 5.9%  
09-09-25 Tue 117.5 0.05 340 0.0%  
08-09-25 Mon 117.45 -0.3 516 -0.3%  
05-09-25 Fri 117.75 #N/A 605 -0.3%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 118.05 -4.95 1.05k -4.0%  
02-09-25 Tue 123 7.45 2 6.4%  
01-09-25 Mon 115.55 -1.75 598 -1.5%  
29-08-25 Fri 117.3 -6.3 2.19k -5.1%  
28-08-25 Thu 123.6 #N/A 791 1.4%