Sambandam Spinning Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sambandam Spinning Mills Ltd MCap (aprox)
41 Crores		 Symbol :
521240		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.5% -5.9% -5.9% -7.7% -16.5% -29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 98 1.6 556 1.7%
26-02-26 Thu 96.4 -3.6 572 -3.6% Data Update : 8 PM
25-02-26 Wed 100 -1.9 382 -1.9% 27-02-26 : 98
24-02-26 Tue 101.9   299 1.5%
23-02-26 Mon         Compared to  :
 19-02-26
100.5
20-02-26 Fri 100.35 -0.15 342 -0.1%
19-02-26 Thu 100.5 -1.2 276 -1.2% 7 Days %
18-02-26 Wed 101.7 -6.1 1.75k -5.7% -2.5%
17-02-26 Tue 107.8 6.9 1 6.8%  
16-02-26 Mon 100.9 -8.6 248 -7.9% Compared to  :
 27-01-26
104.1
13-02-26 Fri 109.5 7 1.6k 6.8%
12-02-26 Thu 102.5 1.7 240 1.7% 1 Month %
11-02-26 Wed 100.8 -0.8 531 -0.8% -5.9%
10-02-26 Tue 101.6 -0.8 536 -0.8% .
09-02-26 Mon 102.4 -1.6 1.54k -1.5% Compared to  :
 26-12-25
104.15
06-02-26 Fri 104 0.75 299 0.7%
05-02-26 Thu 103.25 -0.45 704 -0.4% 2 Months %
04-02-26 Wed 103.7 4.9 1.2k 5.0% -5.9%
03-02-26 Tue 98.8 -2.2 15.33k -2.2%  
02-02-26 Mon 101 -6 93 -5.6% Compared to  :
 27-11-25
106.15
01-02-26 Sun 107   82 3.9%
30-01-26 Fri         3 Months %
29-01-26 Thu 103   63 -1.1% -7.7%
28-01-26 Wed          
27-01-26 Tue 104.1 6.15 1.62k 6.3% Compared to  :
 26-08-25
117.3
23-01-26 Fri 97.95   279 1.0%
22-01-26 Thu         6 Months %
21-01-26 Wed 97 0 10 0.0% -16.5%
20-01-26 Tue 97 -1.7 1.1k -1.7%  
19-01-26 Mon 98.7 0 20 0.0% Compared to  :
 27-02-25
138.65
16-01-26 Fri 98.7 0 112 0.0%
14-01-26 Wed 98.7 -4.15 658 -4.0% 1 year %
13-01-26 Tue 102.85 6.8 4 7.1% -29.3%
12-01-26 Mon 96.05 -3.2 448 -3.2%  
09-01-26 Fri 99.25 -0.8 220 -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 100.05 -0.25 256 -0.2%
07-01-26 Wed 100.3 0.6 215 0.6%
06-01-26 Tue 99.7 1.8 898 1.8%
05-01-26 Mon 97.9 -7.6 4.91k -7.2%
02-01-26 Fri 105.5 -1.1 229 -1.0%
01-01-26 Thu 106.6   100 0.0%
31-12-25 Wed        
30-12-25 Tue 106.6 4.05 128 3.9%
29-12-25 Mon 102.55 -1.6 172 -1.5%
26-12-25 Fri 104.15 -5.65 668 -5.1%
24-12-25 Wed 109.8 6.55 100 6.3%
23-12-25 Tue 103.25 1.25 1.13k 1.2%
22-12-25 Mon 102 2.75 25 2.8%
19-12-25 Fri 99.25 1.3 249 1.3%
18-12-25 Thu 97.95 -2.45 100 -2.4%
17-12-25 Wed 100.4 -1.6 1 -1.6%
16-12-25 Tue 102 0 334 0.0%
15-12-25 Mon 102 -0.1 49 -0.1%
12-12-25 Fri 102.1 -1.3 11 -1.3%
11-12-25 Thu 103.4   110 -0.6%
10-12-25 Wed        
09-12-25 Tue 104 0.2 264 0.2%
08-12-25 Mon 103.8 1.9 659 1.9%
05-12-25 Fri 101.9 2.05 474 2.1%
04-12-25 Thu 99.85 -5 2.32k -4.8%
03-12-25 Wed 104.85 -7.15 522 -6.4%
02-12-25 Tue 112   10 1.8%
01-12-25 Mon        
28-11-25 Fri 110 3.85 250 3.6%
27-11-25 Thu 106.15 0.55 1.08k 0.5%
26-11-25 Wed 105.6   161 -5.7%
25-11-25 Tue        
24-11-25 Mon 112 -2.4 389 -2.1%
21-11-25 Fri 114.4 7.7 29 7.2%
20-11-25 Thu 106.7 -10.3 414 -8.8%
19-11-25 Wed 117 #N/A 19 4.4%
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 112.05 #N/A 58 -0.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 113 -5.05 128 -4.3%  
12-11-25 Wed 118.05 8.6 192 7.9%  
11-11-25 Tue 109.45 -3.55 205 -3.1%  
10-11-25 Mon 113 0 100 0.0%  
07-11-25 Fri 113 0 98 0.0%  
06-11-25 Thu 113 1.3 11 1.2%  
04-11-25 Tue 112.3 -5.6 307 -4.7%  
03-11-25 Mon 111.7 -0.6 703 -0.5%  
31-10-25 Fri 117.9 6.55 61 5.9%  
30-10-25 Thu 111.35 -2.25 452 -2.0%  
29-10-25 Wed 113.6 -3.45 672 -2.9%  
28-10-25 Tue 117.05 7.8 493 7.1%  
27-10-25 Mon 109.25 -2.8 1.94k -2.5%  
24-10-25 Fri 112.05 -2.8 724 -2.4%  
23-10-25 Thu 114.85 -2.05 338 -1.8%  
21-10-25 Tue 116.9 -1.3 100 -1.1%  
20-10-25 Mon 118.2 2.7 453 2.3%  
17-10-25 Fri 109.05 -2.35 1.83k -2.1%  
16-10-25 Thu 115.5 6.45 462 5.9%  
15-10-25 Wed 111.4 0 163 0.0%  
14-10-25 Tue 111.4 -0.6 247 -0.5%  
13-10-25 Mon 112 -0.7 95 -0.6%  
10-10-25 Fri 112.7 -2.95 681 -2.6%  
09-10-25 Thu 115.65 0.5 463 0.4%  
08-10-25 Wed 115.15 -3.85 606 -3.2%  
07-10-25 Tue 119 0 287 0.0%  
06-10-25 Mon 119 0 25 0.0%  
03-10-25 Fri 119 0 38 0.0%  
01-10-25 Wed 119 #N/A 27 -0.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 119.65 0.65 175 0.5%  
23-09-25 Tue 119 -3.05 1.81k -2.5%  
22-09-25 Mon 122.15 0 1 0.0%  
19-09-25 Fri 122.05 -0.1 25 -0.1%  
18-09-25 Thu 122.15 -1.35 320 -1.1%  
17-09-25 Wed 123.5 4.35 81 3.7%  
16-09-25 Tue 119.15 -0.9 729 -0.7%  
15-09-25 Mon 120.05 1.25 1.13k 1.1%  
12-09-25 Fri 118.8 -0.5 586 -0.4%  
11-09-25 Thu 119.3 1.25 206 1.1%  
10-09-25 Wed 118.05 -1.2 197 -1.0%  
09-09-25 Tue 119.25 -5.15 1.17k -4.1%  
08-09-25 Mon 124.4 6.9 73 5.9%  
05-09-25 Fri 117.5 0.05 340 0.0%  
04-09-25 Thu 117.75 #N/A 605 -0.3%  
03-09-25 Wed 117.45 -0.3 516 -0.3%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 118.05 -4.95 1.05k -4.0%  
29-08-25 Fri 123 7.45 2 6.4%  
28-08-25 Thu 115.55 -1.75 598 -1.5%  
26-08-25 Tue 117.3 -6.3 2.19k -5.1%  
25-08-25 Mon 123.6 #N/A 791 1.4%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 121.95 -6.2 225 -4.8%  
20-08-25 Wed 128.15 7.5 354 6.2%  
19-08-25 Tue 120.65 -3.85 853 -3.1%  
18-08-25 Mon 124.5 -1.9 339 -1.5%  
14-08-25 Thu 126.4 #N/A 429 2.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 123.9 1.8 313 1.5%  
08-08-25 Fri 122.1 -2.9 672 -2.3%  
07-08-25 Thu 125 -5.25 578 -4.0%  
06-08-25 Wed 130.25 3.9 17 3.1%  
05-08-25 Tue 126.35 0.2 1.08k 0.2%  
04-08-25 Mon 126.15 -1.5 251 -1.2%  
01-08-25 Fri 127.65 0.05 10 0.0%  
31-07-25 Thu 131.1 -4.55 731 -3.4%  
30-07-25 Wed 127.6 -3.5 2.33k -2.7%  
29-07-25 Tue 135.65 4.7 2 3.6%  
28-07-25 Mon 130.95 -0.15 482 -0.1%  
25-07-25 Fri 131.1 -2.95 2.01k -2.2%  
24-07-25 Thu 134.05 -4.3 2.04k -3.1%  
23-07-25 Wed 138.35 5.45 886 4.1%  
22-07-25 Tue 132.9 -2.95 645 -2.2%  
21-07-25 Mon 135.85 -0.6 725 -0.4%  
18-07-25 Fri 136.45 -2.45 48 -1.8%  
17-07-25 Thu 138.9 0.2 265 0.1%  
16-07-25 Wed 138.7 -6.25 1.8k -4.3%  
15-07-25 Tue 144.95 #N/A 20 7.3%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 135.15 -4.5 2 -3.2%  
09-07-25 Wed 139.65 -0.05 13 0.0%  
08-07-25 Tue 139.7 4.15 570 3.1%  
07-07-25 Mon 135.55 0.25 138 0.2%  
04-07-25 Fri 135.3 -2.1 76 -1.5%  
03-07-25 Thu 137.4 -5.6 239 -3.9%  
02-07-25 Wed 143 6.4 300 4.7%  
01-07-25 Tue 136.6 0.7 1.09k 0.5%  
30-06-25 Mon 135.9 -7.2 1.43k -5.0%  
27-06-25 Fri 143.1 3 895 2.1%  
26-06-25 Thu 140.1 -0.9 230 -0.6%  
25-06-25 Wed 141 -2.7 103 -1.9%  
24-06-25 Tue 143.7 #N/A 472 7.2%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 134.05 -1.95 58 -1.4%  
18-06-25 Wed 136 -2.5 1 -1.8%  
17-06-25 Tue 138.5 #N/A 158 -2.1%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 141.4 -2.55 657 -1.8%  
10-06-25 Tue 143.95 4.25 311 3.0%  
09-06-25 Mon 139.7 -6.05 127 -4.2%  
06-06-25 Fri 153 #N/A 8 2.0%  
05-06-25 Thu 145.75 -7.25 515 -4.7%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 150 0.05 132 0.0%  
02-06-25 Mon 149.95 -1.9 281 -1.3%  
30-05-25 Fri 151.85 8.35 296 5.8%  
29-05-25 Thu 143.5 -1.85 338 -1.3%  
28-05-25 Wed 145.35 1.35 1.08k 0.9%  
27-05-25 Tue 149.9 -10.05 467 -6.3%  
26-05-25 Mon 144 -5.9 404 -3.9%  
23-05-25 Fri 159.95 11.95 80 8.1%  
22-05-25 Thu 148 -7.05 306 -4.5%  
21-05-25 Wed 155.05 3 50 2.0%  
20-05-25 Tue 152.05 2.05 133 1.4%  
19-05-25 Mon 150 -2.15 152 -1.4%  
16-05-25 Fri 152.15 4.7 2.6k 3.2%  
15-05-25 Thu 147.45 -2.85 178 -1.9%  
14-05-25 Wed 137 #N/A 46 -7.7%  
13-05-25 Tue 150.3 13.3 9 9.7%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A 3.9 1.16k 2.7%  
08-05-25 Thu 148.35 #N/A   #N/A  
07-05-25 Wed 144.45 #N/A 27 9.4%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 132 #N/A 72 -0.9%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 133.2 -2.8 1.81k -2.1%  
28-04-25 Mon 136 -4 73 -2.9%  
25-04-25 Fri 140 1 11 0.7%  
24-04-25 Thu 139 #N/A 12 -0.7%  
23-04-25 Wed 139.95 6.15 354 4.6%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 133.8 -0.7 252 -0.5%  
17-04-25 Thu 134.5 2.45 53 1.9%  
16-04-25 Wed 132.05 1.05 80 0.8%  
15-04-25 Tue 131 -2 50 -1.5%  
11-04-25 Fri 133 -3 6 -2.2%  
09-04-25 Wed 136 0 1 0.0%  
08-04-25 Tue 136 11.95 1 9.6%  
07-04-25 Mon 124.05 -10.9 479 -8.1%  
04-04-25 Fri 134.95 -12.85 41 -8.7%  
03-04-25 Thu 147.8 10.65 512 7.8%  
02-04-25 Wed 137.15 4.55 2.41k 3.4%  
01-04-25 Tue 132.6 7 6.07k 5.6%  
28-03-25 Fri 125.6 -4.1 2.16k -3.2%  
27-03-25 Thu 129.7 1.45 11.22k 1.1%  
26-03-25 Wed 128.25 -13.65 7.59k -9.6%  
25-03-25 Tue 141.9 6.9 6 5.1%  
24-03-25 Mon 135 -9.25 2.26k -6.4%  
21-03-25 Fri 144.25 9.9 502 7.4%  
20-03-25 Thu 134.35 3.35 77 2.6%  
19-03-25 Wed 131 -3 1.24k -2.2%  
18-03-25 Tue 134 7.2 326 5.7%  
17-03-25 Mon 126.8 #N/A 1.39k -0.2%  
13-03-25 Thu 127 -0.25 100 -0.2%  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue 127.25 -4.75 7.33k -3.6%  
10-03-25 Mon 132 -3.65 74 -2.7%  
07-03-25 Fri 135.65 6.65 1.31k 5.2%  
06-03-25 Thu 129 -0.4 255 -0.3%  
05-03-25 Wed 129.4 -1.4 2.23k -1.1%  
04-03-25 Tue 130.8 -4.2 1.19k -3.1%  
03-03-25 Mon 135 -2.2 207 -1.6%  
28-02-25 Fri 137.2 -1.45 12 -1.0%  
27-02-25 Thu 138.65 3.45 16 2.6%  
25-02-25 Tue 135.2 -4.7 2.53k -3.4%